You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,848.00p | 0.39% |
|
279,439 | £27,700.71m | 16:30 22/04/24 |
Abn Amro Group Nv | €15.17 | -2.68% |
|
3,054 | €13,130,778.62b | 16:30 22/04/24 |
Admiral Group | 2,784.00p | 1.87% |
|
57,484 | £7,839.41m | 16:30 22/04/24 |
Adyen Nv | 138,780.00p | -0.79% |
|
45 | £43,067,731.97b | 16:30 22/04/24 |
Aedifica Sa | 5,830.00p | 0.00% |
|
0 | £2,772,155.65b | 16:30 22/04/24 |
Aegon Nv | €5.66 | 0.25% |
|
661 | €9,923,058.69b | 16:30 22/04/24 |
Ageas | €42.72 | 0.00% |
|
0 | €7,846,425.60b | 16:30 22/04/24 |
Aib Group Plc | €5.04 | 0.00% |
|
0 | €10,769,630.21b | 15:59 22/04/24 |
Aker Asa | kr593.00 | 0.00% |
|
0 | kr44,057,907.20b | 15:20 22/04/24 |
Allianz Se | €262.65 | 0.00% |
|
0 | €102,816,595.97b | 16:30 22/04/24 |
Amundi Sa | €61.05 | 0.00% |
|
0 | €12,417,547.26b | 16:30 22/04/24 |
Asr Nederland Nv | €44.88 | 0.00% |
|
0 | €9,477,385.22b | 16:30 22/04/24 |
Assicurazioni Generali Spa | €22.43 | 0.00% |
|
0 | €34,816,192.51b | 16:30 22/04/24 |
Atrium European Real Estate Ltd | €3.03 | 0.00% |
|
0 | €0.00m | 16:30 19/03/24 |
Aviva | 469.00p | 2.07% |
|
734,782 | £18,988.09m | 16:30 22/04/24 |
Axa Sa | €33.83 | 0.00% |
|
0 | €72,638,636.03b | 16:30 22/04/24 |
Banca Generali Spa | €35.58 | 0.00% |
|
0 | €4,053,117.70b | 16:30 22/04/24 |
Banca Mediolanum Spa | €9.84 | 0.00% |
|
0 | €7,304,507.39b | 16:30 22/04/24 |
Banco Bilbao Vizcaya Argentaria Sa | €10.40 | 1.59% |
|
20,402 | €66,197.56m | 16:30 22/04/24 |
Banco Bpm Spa | €5.90 | -7.14% |
|
10,162 | €8,900,026.37b | 16:30 22/04/24 |
Banco Comercial Portugues Sa | €0.30 | 0.00% |
|
0 | €16,198.80m | 16:30 22/04/24 |
Banco De Sabadell Sa | €1.49 | 0.00% |
|
0 | €3,193,952.51b | 16:30 22/04/24 |
Banco Santander Sa | €4.51 | 0.00% |
|
0 | €65,046.15m | 16:30 22/04/24 |
Bank Of Ireland Group Plc | €9.80 | 0.00% |
|
7,265 | €10,146,174.98b | 12:44 17/04/24 |
Bankia Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Bankinter Sa | €6.99 | 0.00% |
|
0 | €6,282,934.27b | 16:30 22/04/24 |
Barclays | 189.46p | 2.22% |
|
7,406,635 | £31,842.53m | 16:30 22/04/24 |
Barratt Developments | 452.10p | 1.89% |
|
709,129 | £4,531.33m | 16:30 22/04/24 |
Bawag Group Ag | €58.55 | 0.00% |
|
0 | €4,596,619.78b | 16:30 22/04/24 |
Berkeley Group Holdings (The) | 4,620.00p | 1.40% |
|
31,662 | £6,313.56m | 16:30 22/04/24 |
Bnp Paribas Sa | €66.50 | 1.48% |
|
338 | €76,238,569.47b | 16:30 22/04/24 |
British Land Company | 386.40p | 1.58% |
|
607,985 | £3,975.07m | 16:30 22/04/24 |
Ca Immobilien Anlagen Ag | €30.70 | 0.00% |
|
0 | €2,999,893.25b | 16:30 22/04/24 |
Cairn Homes Plc | 136.80p | -0.29% |
|
12,338 | £706.80m | 16:30 22/04/24 |
Caixabank Sa | €4.86 | 0.97% |
|
4,610 | €10,434,623.49b | 16:30 22/04/24 |
Castellum Ab | 13,165.00p | 0.00% |
|
0 | £64,850,980.86b | 16:25 22/04/24 |
Citycon Oyj | €5.88 | 0.00% |
|
0 | €2,619.00m | 16:25 18/04/24 |
Cofinimmo Sa | €62.15 | 0.00% |
|
0 | €2,283,575.30b | 16:30 22/04/24 |
Corp Financiera Alba Sa | 4,612.50p | 0.00% |
|
0 | £2,781,576.70b | 16:30 22/04/24 |
Credit Agricole Sa | €13.54 | 0.00% |
|
0 | €29,071,560.70b | 16:30 22/04/24 |
Credit Suisse Group Ag | CHF0.82 | 0.00% |
|
0 | CHF1,753,635.20b | 16:30 19/03/24 |
Danske Bank A/S | kr203.70 | 0.59% |
|
412 | kr175,135,899.65b | 15:55 22/04/24 |
Deutsche Bank Ag | €14.96 | 0.00% |
|
0 | €29,376,507.90b | 16:30 22/04/24 |
Deutsche Boerse Ag | €186.90 | 0.00% |
|
0 | €34,597,519.36b | 16:30 22/04/24 |
Deutsche Wohnen Ag | €20.00 | 0.00% |
|
0 | €7,938,699.26b | 16:30 22/04/24 |
Direct Line Insurance Group | 193.50p | 0.10% |
|
452,716 | £2,660.62m | 16:30 22/04/24 |
Dnb Asa | kr211.65 | 0.33% |
|
625 | kr289.61b | 15:20 22/04/24 |
Entra Asa | kr106.90 | 0.00% |
|
0 | kr19,469,916.16b | 15:19 05/04/24 |
Erste Group Bank Ag | €40.32 | 0.00% |
|
0 | €17,329.54m | 16:30 22/04/24 |
Exor Spa | €61.84 | 0.00% |
|
0 | €9,640.00m | 16:30 19/03/24 |
Fastighets Ab Balder | kr67.88 | 0.00% |
|
0 | kr12,318.02m | 16:25 19/04/24 |
Financiere De Tubize Sa | €68.30 | 0.00% |
|
0 | €3,040,210.69b | 16:30 22/04/24 |
Finecobank Banca Fineco Spa | €14.17 | 0.00% |
|
0 | €8,656,566.27b | 16:30 22/04/24 |
Gjensidige Forsikring Asa | kr170.80 | 0.00% |
|
0 | kr85,392,023.55b | 15:20 22/04/24 |
Glenveagh Properties Plc | 126.80p | 0.00% |
|
0 | £733,125.06b | 00:24 20/03/24 |
Groupe Bruxelles Lambert Sa | €69.63 | 0.00% |
|
0 | €9,035,149.31b | 16:30 22/04/24 |
Grupo Catalana Occidente Sa | €30.85 | 0.00% |
|
0 | €3,641,000.96b | 16:30 22/04/24 |
Hal Trust | €125.60 | 0.00% |
|
0 | €14,494,665.73b | 16:30 22/04/24 |
Hannover Rueck Se | €231.25 | -1.26% |
|
36 | €27,888,087.04b | 16:30 22/04/24 |
Hargreaves Lansdown | 741.40p | 3.12% |
|
281,389 | £3,496.39m | 16:30 22/04/24 |
Hibernia Reit Plc | €1.60 | 0.00% |
|
0 | €1,088.64m | 16:30 19/03/24 |
Hiscox Limited (DI) | 1,189.00p | 1.54% |
|
42,737 | £3,384.82m | 16:30 22/04/24 |
HSBC Holdings | 666.90p | 3.17% |
|
5,698,944 | £131.29b | 16:30 22/04/24 |
Immofinanz Ag | €23.65 | 0.00% |
|
0 | €25,381.03m | 16:30 22/04/24 |
Ing Groep Nv | €15.32 | 0.49% |
|
1,768 | €39,260.26m | 16:30 22/04/24 |
Inmobiliaria Colonial Sa | 528.50p | 0.00% |
|
0 | £25,084.69m | 16:30 22/04/24 |
Intesa Sanpaolo Spa | €3.34 | 0.00% |
|
0 | €7,162,931.71b | 16:30 22/04/24 |
Investment Ab Kinnevik | kr116.28 | 0.00% |
|
0 | kr58,543.15m | 16:34 22/04/24 |
Investor Ab | kr259.80 | 0.00% |
|
0 | kr86,234.54m | 16:34 22/04/24 |
Irish Residential Properties Reit Plc | €1.00 | 0.00% |
|
0 | €529,578.94b | 16:34 22/04/24 |
Jyske Bank A/S | kr595.00 | 0.00% |
|
0 | kr56,548.80m | 16:34 22/04/24 |
Kbc Ancora | €36.61 | 0.00% |
|
0 | €2,819,403.52b | 16:30 22/04/24 |
Kbc Groep Nv | €70.78 | 2.17% |
|
99 | €29,570.51m | 16:30 22/04/24 |
Kojamo Oyj | 1,090.00p | 0.00% |
|
0 | £2,693,873.92b | 16:34 22/04/24 |
L E Lundbergforetagen Ab | kr501.50 | 0.00% |
|
0 | kr124,372,000.77b | 16:25 19/04/24 |
Land Securities Group | 641.00p | 0.87% |
|
481,978 | £5,068.13m | 16:30 22/04/24 |
Legal & General Group | 250.80p | 2.70% |
|
1,627,781 | £14,919.77m | 16:30 22/04/24 |
Lloyds Banking Group | 51.20p | 0.63% |
|
27,525,262 | £36,543.35m | 16:30 22/04/24 |
London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Mapfre Sa | €2.29 | 0.00% |
|
0 | €4,917,737.47b | 16:30 22/04/24 |
Mediobanca Spa | €13.84 | 0.00% |
|
0 | €12,001.60m | 16:30 22/04/24 |
Melrose Industries | 628.10p | 0.59% |
|
693,285 | £8,236,090.37b | 16:30 22/04/24 |
Merlin Properties Socimi Sa | €9.86 | 0.00% |
|
0 | €4,620,486.14b | 16:30 22/04/24 |
Muenchener Rueckversicherungs-Gesellschaft Ag In Muenchen | €417.30 | 1.35% |
|
1 | €56,168,501.25b | 16:30 22/04/24 |
Natixis Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Nn Group Nv | €42.91 | 0.00% |
|
0 | €11,751,397.38b | 16:30 22/04/24 |
Nordea Bank Abp | 1,069.50p | 0.00% |
|
0 | £21,268,678.66b | 16:25 19/04/24 |
Partners Group Holding Ag | CHF1,179.50 | -0.84% |
|
13,048 | CHF30,643,744.77b | 16:29 22/04/24 |
Persimmon | 1,323.00p | 3.16% |
|
311,695 | £4,069.21m | 16:30 22/04/24 |
Pharol Sgps Sa | €0.14 | 0.00% |
|
0 | €124.97m | 16:30 22/04/24 |
Phoenix Group Holdings (DI) | 487.80p | 1.79% |
|
345,776 | £1,099.60m | 16:30 22/04/24 |
Poste Italiane Spa | €11.28 | 0.00% |
|
0 | €14,612,498.43b | 16:30 22/04/24 |
Prudential | 736.80p | 1.97% |
|
2,001,638 | £18,954.62m | 16:30 22/04/24 |
Raiffeisen Bank International Ag | €18.70 | 0.00% |
|
0 | €5,478.71m | 16:30 22/04/24 |
Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
S Immo Ag | 1,177.00p | 0.00% |
|
0 | £827,929.60b | 16:30 22/04/24 |
Sampo Oyj | €40.80 | 0.00% |
|
0 | €20,472,051.71b | 16:25 19/04/24 |
Schroders | 372.60p | 1.14% |
|
204,200 | £794.76m | 16:30 22/04/24 |
SEGRO | 858.00p | 1.18% |
|
391,644 | £6,415.35m | 16:30 22/04/24 |
Shurgard Self Storage Europe Sarl | 4,055.00p | 0.00% |
|
0 | £0.00m | 16:30 22/04/24 |
Simcorp A/S | 73,400.00p | 0.00% |
|
0 | £28,918,519.81b | 16:30 19/03/24 |
Skandinaviska Enskilda Banken Ab | kr144.13 | 0.00% |
|
0 | kr0.00m | 16:25 19/04/24 |
Societe Generale Sa | €24.27 | 0.00% |
|
0 | €19,564.05m | 16:30 22/04/24 |
Sofina Sa | €206.80 | 0.00% |
|
0 | €6,865,154.56b | 16:30 22/04/24 |
Sparebank 1 Sr-Bank Asa | kr0.00 | 0.00% |
|
0 | kr33,714,681.86b | 07:45 20/03/24 |
St James's Place | 431.20p | 2.72% |
|
519,165 | £2,262.40m | 16:30 22/04/24 |
Standard Chartered | 671.40p | 1.02% |
|
1,209,800 | £22,009.56m | 16:30 22/04/24 |
Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 07:45 20/03/24 |
Storebrand Asa | kr97.15 | 0.00% |
|
0 | kr43,457,163.26b | 15:20 22/04/24 |
Svenska Handelsbanken Ab | kr109.85 | 0.00% |
|
0 | kr217,506,136.06b | 16:25 22/04/24 |
Swedbank Ab | kr213.35 | 0.00% |
|
0 | kr239,975,317.50b | 16:25 22/04/24 |
Swiss Re Ag | CHF99.30 | 1.45% |
|
88,675 | CHF28,837,253.12b | 16:29 22/04/24 |
Taylor Wimpey | 132.40p | 1.11% |
|
1,907,930 | £4,315.27m | 16:30 22/04/24 |
Topdanmark A/S | kr295.20 | 0.00% |
|
0 | kr26,234,128.38b | 15:55 17/04/24 |
Tryg A/S | kr138.85 | 0.00% |
|
0 | kr85,733,621.76b | 15:55 19/04/24 |
Ubs Group Ag | CHF25.34 | -0.86% |
|
1,169,387 | CHF54,417,235.97b | 16:30 22/04/24 |
Unibail-Rodamco Se & Wfd Unibail-Rodamco Nv | 4,969.50p | 0.00% |
|
0 | £6,896,030.21b | 16:30 19/03/24 |
Unicredit Spa | €34.06 | -1.81% |
|
3,161 | €203.26b | 16:30 22/04/24 |
Unipol Gruppo Finanziario Spa | €7.58 | 0.00% |
|
0 | €5,431,409.66b | 16:30 22/04/24 |
Uniqa Insurance Group Ag | €7.58 | 0.00% |
|
0 | €2,326,796.54b | 16:30 22/04/24 |
Vienna Insurance Group Ag Wiener Versicherung Gruppe | €24.08 | 0.00% |
|
0 | €3,081,600.00b | 16:30 22/04/24 |
Vonovia Se | €25.39 | 0.00% |
|
0 | €41,359,527.94b | 16:30 22/04/24 |
Warehouses De Pauw Cva | 2,620.00p | 0.00% |
|
0 | £590.41m | 16:30 22/04/24 |
Wirecard Ag | €0.00 | 0.00% |
|
0 | €191.38m | 07:45 20/03/24 |
Zurich Insurance Group Ag | CHF450.40 | 0.60% |
|
32,022 | CHF66,701,803.52b | 16:30 22/04/24 |