You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,855.00p | 0.21% |
|
147,998 | £27,768.80m | 13:10 25/04/24 |
Abn Amro Group Nv | €15.97 | 0.74% |
|
0 | €13,721,533.44b | 13:15 25/04/24 |
Admiral Group | 2,734.00p | -1.26% |
|
39,792 | £7,698.61m | 13:04 25/04/24 |
Adyen Nv | 128,200.00p | -9.72% |
|
280 | £44,067,000.32b | 13:15 25/04/24 |
Aedifica Sa | 5,830.00p | 0.00% |
|
0 | £2,772,155.65b | 16:30 24/04/24 |
Aegon Nv | €5.76 | 1.61% |
|
24,341 | €9,923,058.69b | 11:39 25/04/24 |
Ageas | €42.72 | 0.00% |
|
0 | €7,846,425.60b | 16:30 24/04/24 |
Aib Group Plc | €5.09 | 0.00% |
|
0 | €10,769,630.21b | 09:29 24/04/24 |
Aker Asa | kr593.00 | 0.00% |
|
0 | kr44,057,907.20b | 15:20 24/04/24 |
Allianz Se | €262.65 | 0.00% |
|
0 | €102,816,595.97b | 16:30 24/04/24 |
Amundi Sa | €61.05 | 0.00% |
|
0 | €12,417,547.26b | 16:30 24/04/24 |
Asr Nederland Nv | €44.88 | 0.00% |
|
0 | €9,477,385.22b | 16:30 24/04/24 |
Assicurazioni Generali Spa | €22.85 | 1.87% |
|
0 | €34,816,192.51b | 12:09 25/04/24 |
Atrium European Real Estate Ltd | €3.03 | 0.00% |
|
0 | €0.00m | 16:30 19/03/24 |
Aviva | 462.20p | -0.47% |
|
646,901 | £18,712.78m | 13:14 25/04/24 |
Axa Sa | €34.02 | 0.58% |
|
0 | €72,638,636.03b | 13:14 25/04/24 |
Banca Generali Spa | €35.58 | 0.00% |
|
0 | €4,053,117.70b | 16:30 24/04/24 |
Banca Mediolanum Spa | €9.84 | 0.00% |
|
0 | €7,304,507.39b | 16:30 24/04/24 |
Banco Bilbao Vizcaya Argentaria Sa | €10.40 | 0.00% |
|
0 | €66,197.56m | 16:30 24/04/24 |
Banco Bpm Spa | €6.18 | 4.66% |
|
0 | €8,900,026.37b | 13:14 25/04/24 |
Banco Comercial Portugues Sa | €0.31 | 4.95% |
|
0 | €17,000.88m | 09:24 25/04/24 |
Banco De Sabadell Sa | €1.68 | 10.11% |
|
292,689 | €3,267,396.35b | 12:04 25/04/24 |
Banco Santander Sa | €4.79 | 0.40% |
|
8,821 | €69,105.13m | 12:29 25/04/24 |
Bank Of Ireland Group Plc | €9.80 | 0.00% |
|
7,265 | €10,146,174.98b | 12:44 17/04/24 |
Bankia Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Bankinter Sa | €6.99 | 0.00% |
|
0 | €6,282,934.27b | 16:30 24/04/24 |
Barclays | 204.50p | 7.25% |
|
14,293,115 | £34,370.30m | 13:15 25/04/24 |
Barratt Developments | 456.80p | 1.71% |
|
328,933 | £4,578.44m | 13:14 25/04/24 |
Bawag Group Ag | €58.55 | 0.00% |
|
0 | €4,596,619.78b | 16:30 24/04/24 |
Berkeley Group Holdings (The) | 4,716.00p | 1.38% |
|
37,034 | £6,444.75m | 13:14 25/04/24 |
Bnp Paribas Sa | €69.42 | 2.78% |
|
73 | €77,442,424.83b | 13:15 25/04/24 |
British Land Company | 392.60p | 1.08% |
|
126,069 | £4,038.85m | 13:04 25/04/24 |
Ca Immobilien Anlagen Ag | €30.74 | 0.00% |
|
0 | €3,003,801.86b | 16:30 24/04/24 |
Cairn Homes Plc | 135.00p | -2.24% |
|
14,176 | £697.50m | 12:49 25/04/24 |
Caixabank Sa | €4.95 | 0.00% |
|
0 | €10,624,675.84b | 16:30 24/04/24 |
Castellum Ab | 13,165.00p | 0.00% |
|
0 | £64,850,980.86b | 16:25 22/04/24 |
Citycon Oyj | €5.88 | 0.00% |
|
0 | €2,619.00m | 16:25 18/04/24 |
Cofinimmo Sa | €62.40 | 0.00% |
|
17 | €2,292,760.83b | 16:30 24/04/24 |
Corp Financiera Alba Sa | 4,612.50p | 0.00% |
|
0 | £2,781,576.70b | 16:30 24/04/24 |
Credit Agricole Sa | €14.55 | 7.50% |
|
0 | €29,071,560.70b | 13:14 25/04/24 |
Credit Suisse Group Ag | CHF0.82 | 0.00% |
|
0 | CHF1,753,635.20b | 16:30 19/03/24 |
Danske Bank A/S | kr203.70 | 0.00% |
|
412 | kr175,135,899.65b | 15:55 22/04/24 |
Deutsche Bank Ag | €15.58 | 1.29% |
|
17,819 | €30,209,159.17b | 11:34 25/04/24 |
Deutsche Boerse Ag | €180.70 | 0.00% |
|
272 | €33,449,822.21b | 16:30 24/04/24 |
Deutsche Wohnen Ag | €20.00 | 0.00% |
|
0 | €7,938,699.26b | 16:30 24/04/24 |
Direct Line Insurance Group | 189.30p | -0.29% |
|
188,245 | £2,602.88m | 12:59 25/04/24 |
Dnb Asa | kr207.40 | 0.00% |
|
781 | kr289.61b | 15:20 24/04/24 |
Entra Asa | kr106.90 | 0.00% |
|
0 | kr19,469,916.16b | 15:20 24/04/24 |
Erste Group Bank Ag | €40.32 | 0.00% |
|
0 | €17,329.54m | 16:30 24/04/24 |
Exor Spa | €61.84 | 0.00% |
|
0 | €9,640.00m | 16:30 19/03/24 |
Fastighets Ab Balder | kr69.26 | 0.00% |
|
641 | kr12,318.02m | 16:25 23/04/24 |
Financiere De Tubize Sa | €68.30 | 0.00% |
|
0 | €3,040,210.69b | 16:30 24/04/24 |
Finecobank Banca Fineco Spa | €14.13 | -0.26% |
|
0 | €8,656,566.27b | 13:14 25/04/24 |
Gjensidige Forsikring Asa | kr170.80 | 0.00% |
|
0 | kr85,392,023.55b | 15:20 24/04/24 |
Glenveagh Properties Plc | 126.80p | 0.00% |
|
0 | £733,125.06b | 00:24 20/03/24 |
Groupe Bruxelles Lambert Sa | €69.63 | 0.00% |
|
0 | €9,035,149.31b | 16:30 24/04/24 |
Grupo Catalana Occidente Sa | €30.85 | 0.00% |
|
0 | €3,641,000.96b | 16:30 24/04/24 |
Hal Trust | €125.60 | 0.00% |
|
0 | €14,494,665.73b | 16:30 24/04/24 |
Hannover Rueck Se | €231.25 | 0.00% |
|
0 | €27,888,087.04b | 16:30 24/04/24 |
Hargreaves Lansdown | 752.60p | 0.75% |
|
87,787 | £3,549.20m | 13:05 25/04/24 |
Hibernia Reit Plc | €1.60 | 0.00% |
|
0 | €1,088.64m | 16:30 19/03/24 |
Hiscox Limited (DI) | 1,210.00p | 0.83% |
|
44,191 | £3,444.60m | 12:49 25/04/24 |
HSBC Holdings | 663.05p | -0.02% |
|
1,854,300 | £130.53b | 13:15 25/04/24 |
Immofinanz Ag | €23.65 | 0.00% |
|
0 | €25,381.03m | 16:30 24/04/24 |
Ing Groep Nv | €15.65 | 0.00% |
|
0 | €39,260.26m | 16:30 24/04/24 |
Inmobiliaria Colonial Sa | 528.50p | 0.00% |
|
0 | £25,084.69m | 16:30 24/04/24 |
Intesa Sanpaolo Spa | €3.53 | 0.68% |
|
0 | €7,531,225.09b | 13:14 25/04/24 |
Investment Ab Kinnevik | kr116.28 | 0.00% |
|
0 | kr58,543.15m | 16:34 24/04/24 |
Investor Ab | kr259.80 | 0.00% |
|
0 | kr86,234.54m | 16:34 24/04/24 |
Irish Residential Properties Reit Plc | €1.00 | 0.00% |
|
0 | €529,578.94b | 16:34 24/04/24 |
Jyske Bank A/S | kr580.75 | 0.00% |
|
0 | kr55,194.48m | 16:34 24/04/24 |
Kbc Ancora | €36.61 | 0.00% |
|
0 | €2,819,403.52b | 16:30 24/04/24 |
Kbc Groep Nv | €70.78 | 0.00% |
|
0 | €29,570.51m | 16:30 24/04/24 |
Kojamo Oyj | 1,090.00p | 0.00% |
|
0 | £2,693,873.92b | 16:34 24/04/24 |
L E Lundbergforetagen Ab | kr501.50 | 0.00% |
|
0 | kr124,372,000.77b | 16:25 19/04/24 |
Land Securities Group | 645.50p | 1.69% |
|
235,823 | £5,103.71m | 13:14 25/04/24 |
Legal & General Group | 235.90p | -5.72% |
|
1,307,348 | £14,033.39m | 13:15 25/04/24 |
Lloyds Banking Group | 51.68p | -0.31% |
|
16,390,867 | £36,885.95m | 13:14 25/04/24 |
London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Mapfre Sa | €2.29 | 0.00% |
|
0 | €4,917,737.47b | 16:30 24/04/24 |
Mediobanca Spa | €13.56 | -2.02% |
|
0 | €11,758.80m | 13:04 25/04/24 |
Melrose Industries | 624.00p | -1.27% |
|
134,833 | £8,287,229.95b | 13:15 25/04/24 |
Merlin Properties Socimi Sa | €10.36 | 0.00% |
|
82 | €4,852,329.98b | 16:30 24/04/24 |
Muenchener Rueckversicherungs-Gesellschaft Ag In Muenchen | €429.65 | 0.00% |
|
120 | €57,830,805.50b | 16:30 24/04/24 |
Natixis Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Nn Group Nv | €42.91 | 0.00% |
|
0 | €11,751,397.38b | 16:30 24/04/24 |
Nordea Bank Abp | 1,069.50p | 0.00% |
|
0 | £21,268,678.66b | 16:25 19/04/24 |
Partners Group Holding Ag | CHF1,194.75 | 0.19% |
|
3,412 | CHF30,981,488.64b | 13:14 25/04/24 |
Persimmon | 1,319.00p | 1.42% |
|
87,501 | £4,056.91m | 13:14 25/04/24 |
Pharol Sgps Sa | €0.14 | 0.00% |
|
0 | €124.97m | 16:30 24/04/24 |
Phoenix Group Holdings (DI) | 489.00p | 0.95% |
|
161,845 | £1,102.30m | 13:15 25/04/24 |
Poste Italiane Spa | €11.76 | 4.21% |
|
0 | €14,612,498.43b | 12:29 25/04/24 |
Prudential | 733.00p | -0.46% |
|
502,616 | £18,856.86m | 13:14 25/04/24 |
Raiffeisen Bank International Ag | €18.70 | 0.00% |
|
0 | €5,478.71m | 16:30 24/04/24 |
Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
S Immo Ag | 1,177.00p | 0.00% |
|
0 | £827,929.60b | 16:30 24/04/24 |
Sampo Oyj | €40.74 | 0.00% |
|
11 | €20,443,199.49b | 16:25 23/04/24 |
Schroders | 355.40p | -3.16% |
|
420,582 | £758.07m | 13:14 25/04/24 |
SEGRO | 851.20p | 0.57% |
|
163,075 | £6,364.50m | 13:14 25/04/24 |
Shurgard Self Storage Europe Sarl | 4,055.00p | 0.00% |
|
5,363 | £0.00m | 16:30 24/04/24 |
Simcorp A/S | 73,400.00p | 0.00% |
|
0 | £28,918,519.81b | 16:30 19/03/24 |
Skandinaviska Enskilda Banken Ab | kr147.30 | 0.00% |
|
1 | kr0.00m | 16:25 24/04/24 |
Societe Generale Sa | €25.17 | 0.38% |
|
0 | €20,289.54m | 13:15 25/04/24 |
Sofina Sa | €206.80 | 0.00% |
|
0 | €6,865,154.56b | 16:30 24/04/24 |
Sparebank 1 Sr-Bank Asa | kr0.00 | 0.00% |
|
0 | kr33,714,681.86b | 07:45 20/03/24 |
St James's Place | 433.00p | -1.95% |
|
382,927 | £2,271.85m | 13:14 25/04/24 |
Standard Chartered | 689.00p | 1.56% |
|
155,733 | £22,586.52m | 13:14 25/04/24 |
Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 07:45 20/03/24 |
Storebrand Asa | kr97.15 | 0.00% |
|
0 | kr43,457,163.26b | 15:20 24/04/24 |
Svenska Handelsbanken Ab | kr98.82 | -1.20% |
|
271 | kr198,052,347.90b | 08:59 25/04/24 |
Swedbank Ab | kr206.70 | 0.00% |
|
1,405 | kr232,495,415.30b | 16:25 24/04/24 |
Swiss Re Ag | CHF100.07 | -0.62% |
|
74,948 | CHF29,243,822.08b | 13:14 25/04/24 |
Taylor Wimpey | 133.80p | 1.59% |
|
667,654 | £4,360.90m | 13:14 25/04/24 |
Topdanmark A/S | kr295.20 | 0.00% |
|
0 | kr26,234,128.38b | 15:55 17/04/24 |
Tryg A/S | kr138.10 | 0.00% |
|
207 | kr85,270,536.19b | 14:24 23/04/24 |
Ubs Group Ag | CHF25.33 | 1.28% |
|
672,006 | CHF53,708,566.53b | 13:14 25/04/24 |
Unibail-Rodamco Se & Wfd Unibail-Rodamco Nv | 4,969.50p | 0.00% |
|
0 | £6,896,030.21b | 16:30 19/03/24 |
Unicredit Spa | €35.05 | 0.34% |
|
0 | €209.16b | 13:14 25/04/24 |
Unipol Gruppo Finanziario Spa | €7.58 | 0.00% |
|
0 | €5,431,409.66b | 16:30 24/04/24 |
Uniqa Insurance Group Ag | €8.29 | 9.37% |
|
2,985 | €2,326,796.54b | 12:09 25/04/24 |
Vienna Insurance Group Ag Wiener Versicherung Gruppe | €24.08 | 0.00% |
|
0 | €3,081,600.00b | 16:30 24/04/24 |
Vonovia Se | €25.31 | 0.00% |
|
451 | €41,229,185.02b | 16:30 24/04/24 |
Warehouses De Pauw Cva | 2,438.00p | -7.37% |
|
460 | £590.41m | 09:54 25/04/24 |
Wirecard Ag | €0.00 | 0.00% |
|
0 | €191.38m | 07:45 20/03/24 |
Zurich Insurance Group Ag | CHF444.20 | -0.52% |
|
14,071 | CHF66,124,234.75b | 13:14 25/04/24 |