You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Aker Bp Asa | kr0.00 | kr0.00 | 0.00% | kr0.00 | kr0.00 | 0 |
BP | 514.70p | 1.90p | 0.37% | 516.00p | 504.60p | 7,244,720 |
DCC | 5,442.50p | -7.50p | -0.14% | 5,445.00p | 5,365.00p | 16,661 |
Enagas Sa | €13.44 | €0.00 | 0.00% | €13.47 | €13.44 | 0 |
Eni Spa | €15.08 | -€0.66 | -4.22% | €15.25 | €15.08 | 616 |
Galp Energia Sgps Sa | €16.08 | €0.00 | 0.00% | €16.09 | €16.06 | 0 |
Glencore | 475.70p | 1.45p | 0.31% | 478.35p | 467.95p | 6,072,920 |
Koninklijke Vopak Nv | €36.64 | €0.00 | 0.00% | €36.69 | €36.64 | 0 |
Lundin Petroleum Ab | kr0.00 | kr0.00 | 0.00% | kr0.00 | kr0.00 | 0 |
Neste Oyj | €27.89 | €0.00 | 0.00% | €27.89 | €25.80 | 0 |
Omv Ag | €43.44 | €0.00 | 0.00% | €43.69 | €43.44 | 0 |
Repsol Sa | €15.06 | €0.00 | 0.00% | €15.06 | €15.06 | 0 |
Royal Dutch Shell 'A' | 1,900.40p | 0.00p | 0.00% | 1,917.60p | 1,877.40p | 1,196,422 |
Royal Dutch Shell 'B' | 1,900.40p | 0.00p | 0.00% | 1,917.60p | 1,878.20p | 1,240,423 |
Saipem Spa | €2.34 | €0.00 | 0.00% | €2.34 | €2.31 | 0 |
Snam Spa | €4.28 | €0.00 | 0.00% | €4.29 | €4.22 | 0 |
Statoil Asa | kr0.00 | kr0.00 | 0.00% | kr0.00 | kr0.00 | 0 |
Subsea 7 Sa | kr176.90 | kr0.00 | 0.00% | kr177.90 | kr176.90 | 0 |
Tenaris Sa | €18.32 | -€0.00 | 0.00% | €18.32 | €8.82 | 0 |
Tgs Nopec Geophysical Co Asa | kr107.20 | kr0.00 | 0.00% | kr134.50 | kr107.20 | 0 |
Total Sa | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |