You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Bollore Sa | €6.24 | €0.00 | 0.00% | €6.24 | €6.24 | 0 |
Carnival | 1,072.00p | 39.00p | 3.78% | 1,072.00p | 1,041.50p | 96,897 |
Compass Group | 2,229.00p | -6.00p | -0.27% | 2,253.00p | 2,217.00p | 512,066 |
Dalata Hotel Group Plc | €4.47 | €0.00 | 0.00% | €4.47 | €4.47 | 2,361 |
InterContinental Hotels Group | 8,008.00p | 104.00p | 1.32% | 8,102.00p | 7,920.00p | 119,932 |
ITV | 70.60p | -0.75p | -1.05% | 70.90p | 70.05p | 2,031,897 |
Just Eat | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Paddy Power Plc | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Sodexo Sa | €78.45 | -€0.70 | -0.89% | €78.45 | €78.22 | 36 |
Sonae Capital Sgps Sa | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Takeaway.Com Holding Bv | €14.04 | €0.00 | 0.00% | €14.13 | €13.39 | 0 |
TUI | 591.00p | 1.50p | 0.25% | 598.50p | 587.00p | 85,012 |
Vivendi Sa | €9.92 | €0.00 | 0.00% | €9.92 | €9.92 | 0 |
Whitbread | 3,139.50p | 29.50p | 0.95% | 3,142.00p | 3,106.00p | 160,662 |