You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Anheuser-Busch Inbev Sa/Nv | €55.89 | 0.00% |
|
0 | €187.59b | 16:30 24/04/24 |
Austevoll Seafood Asa | kr71.75 | 0.00% |
|
0 | kr14,480,877.57b | 15:20 24/04/24 |
Bakkafrost P/F | kr679.25 | 0.00% |
|
0 | kr40,219,451.39b | 15:20 24/04/24 |
Beiersdorf Ag | €139.20 | 1.53% |
|
55 | €31,573,200.90b | 16:30 24/04/24 |
British American Tobacco | 2,348.00p | -0.59% |
|
589,303 | £43,771.99m | 16:30 24/04/24 |
Carlsberg A/S | kr918.90 | 0.00% |
|
0 | kr120,389,058.56b | 15:55 22/04/24 |
Carrefour Sa | €15.88 | 0.00% |
|
0 | €11,666.76m | 16:30 24/04/24 |
Coca-Cola HBC AG (CDI) | 2,536.00p | 0.00% |
|
71,223 | £9,336.06m | 16:30 24/04/24 |
Colruyt Sa | €42.06 | 0.00% |
|
0 | €6,588.13m | 16:30 24/04/24 |
Danone Sa | €60.02 | 0.00% |
|
0 | €38,525,149.18b | 16:30 24/04/24 |
Davide Campari-Milano Spa | €9.50 | 0.00% |
|
0 | €3,621.29m | 16:30 24/04/24 |
De' Longhi Spa | €22.96 | 0.00% |
|
0 | €3,454,676.22b | 16:30 24/04/24 |
Diageo | 2,815.00p | -0.28% |
|
502,868 | £70,838.77m | 16:30 24/04/24 |
Ebro Foods Sa | €15.93 | 6.70% |
|
126 | €2,451,075.58b | 16:30 24/04/24 |
Essity Ab | kr263.90 | 0.00% |
|
738 | kr185,348,177.92b | 16:25 23/04/24 |
Glanbia Plc | €17.69 | 0.00% |
|
0 | €5,236.78m | 13:59 22/04/24 |
Heineken Holding Nv | €75.85 | 0.00% |
|
0 | €20,731,901.95b | 16:30 24/04/24 |
Heineken Nv | €92.17 | 1.42% |
|
607 | €52,115,402.75b | 16:30 24/04/24 |
Henkel Ag & Co Kgaa | €72.62 | 2.27% |
|
16 | €30,451,546.11b | 16:30 24/04/24 |
Ica Gruppen Ab | kr534.20 | 0.00% |
|
0 | kr63,611.95m | 16:30 19/03/24 |
Imperial Tobacco Group Plc | 1,806.00p | 0.11% |
|
276,908 | £15,603,540.99b | 16:30 24/04/24 |
Jeronimo Martins Sgps Sa | €17.99 | 0.00% |
|
0 | €11,305,532.42b | 16:30 24/04/24 |
Kesko Oyj | €18.00 | 0.00% |
|
0 | €7,159,851.01b | 16:34 24/04/24 |
Koninklijke Ahold Delhaize Nv | €27.90 | 0.00% |
|
0 | €26,389,032.96b | 16:30 24/04/24 |
Leroy Seafood Group Asa | kr49.17 | 0.00% |
|
0 | kr29,279,549.44b | 15:20 18/04/24 |
L'Oreal Sa | €440.65 | 0.00% |
|
0 | €235,626,774.53b | 16:30 24/04/24 |
Marine Harvest Asa | 19,520.00p | 0.00% |
|
0 | £100,940,087.30b | 15:20 22/04/24 |
Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Nestle Sa | CHF94.14 | -0.21% |
|
577,963 | CHF202,164,109.31b | 16:29 24/04/24 |
Next | 9,200.00p | 0.48% |
|
66,220 | £13,861.61m | 16:30 24/04/24 |
Ocado Group | 367.70p | -3.39% |
|
752,633 | £2,299.81m | 16:30 24/04/24 |
Origin Enterprises Plc | €3.30 | 0.00% |
|
0 | €413.78m | 00:26 20/03/24 |
Orkla Asa | kr81.99 | 0.00% |
|
0 | kr83,538.38m | 15:20 24/04/24 |
Pearson | 1,005.50p | -0.98% |
|
321,147 | £8,261.38m | 16:30 24/04/24 |
Pernod Ricard Sa | €144.73 | 0.00% |
|
0 | €36,515,864.58b | 16:30 24/04/24 |
Royal Unibrew A/S | kr515.50 | 0.00% |
|
374 | kr25,802,346.50b | 15:55 19/04/24 |
Sainsbury (J) | 266.80p | -0.97% |
|
1,297,196 | £5,132.63m | 16:30 24/04/24 |
Salmar Asa | kr710.30 | 0.00% |
|
0 | kr93,589,176.32b | 15:20 22/04/24 |
Sonae Sgps Sa | €0.95 | 0.00% |
|
0 | €1,834,205.95b | 16:30 24/04/24 |
Swedish Match Ab | kr113.75 | 0.00% |
|
0 | kr120.11b | 16:30 19/03/24 |
Tesco | 292.10p | -0.85% |
|
1,909,315 | £23,780.04m | 16:30 24/04/24 |
Total Produce Plc | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Unilever | 3,860.00p | -0.03% |
|
479,587 | £49,541.53m | 16:30 24/04/24 |
Unilever Nv | €44.97 | 0.00% |
|
0 | €92,303.79m | 16:30 24/04/24 |