You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Adidas Ag | €226.70 | €0.00 | 0.00% | €226.70 | €224.40 | 80 |
Air Liquide Sa | €188.30 | -€2.54 | -1.33% | €189.99 | €188.27 | 59 |
Airbus Group Se | €164.48 | €2.26 | 1.39% | €164.67 | €162.10 | 0 |
Allianz Se | €262.65 | €0.00 | 0.00% | €265.90 | €262.65 | 0 |
Anheuser-Busch Inbev Sa/Nv | €56.19 | €0.30 | 0.54% | €56.58 | €55.87 | 0 |
Asml Holding Nv | €852.60 | €17.30 | 2.07% | €910.55 | €847.90 | 174 |
AstraZeneca | 11,386.00p | 164.00p | 1.46% | 11,412.00p | 11,292.00p | 78,427 |
Axa Sa | €34.62 | €0.79 | 2.35% | €34.94 | €33.83 | 0 |
Banco Santander Sa | €4.75 | €0.00 | 0.00% | €4.76 | €4.70 | 52,385 |
Basf Se | €50.74 | €0.00 | 0.00% | €50.90 | €50.69 | 0 |
Bayer Ag | €27.35 | €0.00 | 0.00% | €27.42 | €27.24 | 1,340 |
Bnp Paribas Sa | €68.32 | €0.24 | 0.35% | €68.33 | €67.68 | 0 |
BP | 530.10p | 6.20p | 1.18% | 531.20p | 528.30p | 1,528,564 |
British American Tobacco | 2,357.00p | -5.00p | -0.21% | 2,373.00p | 2,354.00p | 95,592 |
Daimler Ag | €69.50 | €0.00 | 0.00% | €69.50 | €69.50 | 0 |
Danone Sa | €59.67 | -€0.35 | -0.58% | €60.02 | €59.41 | 0 |
Deutsche Telekom Ag | €21.59 | €0.00 | 0.00% | €21.59 | €21.59 | 1,178 |
Diageo | 2,819.50p | -3.50p | -0.12% | 2,833.50p | 2,817.00p | 67,699 |
Enel Spa | €6.10 | -€0.03 | -0.47% | €6.13 | €6.09 | 0 |
Eni Spa | €15.39 | €0.30 | 2.00% | €15.69 | €15.08 | 0 |
Essilor International Cie Generale D&39;Optique Sa | 20,515.00p | 220.00p | 1.08% | 20,525.00p | 20,295.00p | 0 |
GlaxoSmithKline | 1,654.50p | 3.00p | 0.18% | 1,660.50p | 1,652.00p | 129,209 |
Heineken Nv | €91.01 | €0.13 | 0.14% | €91.08 | €91.00 | 123 |
Hermes International | €2,368.50 | €10.50 | 0.45% | €2,382.50 | €2,263.00 | 3 |
HSBC Holdings | 666.90p | -0.80p | -0.12% | 668.40p | 664.10p | 921,891 |
Iberdrola Sa | €11.20 | €0.00 | 0.00% | €11.20 | €11.20 | 0 |
Industria De Diseno Textil Sa | €44.65 | €0.00 | 0.00% | €44.65 | €44.35 | 251 |
Kering | €322.05 | -€23.87 | -6.90% | €322.20 | €316.30 | 420 |
Linde Ag | €324.65 | €0.00 | 0.00% | €324.65 | €324.65 | 0 |
L'Oreal Sa | €443.45 | €2.80 | 0.64% | €444.38 | €439.40 | 0 |
Lvmh Moet Hennessy Louis Vuitton Se | €799.50 | €0.65 | 0.08% | €848.60 | €794.00 | 3 |
Nestle Sa | CHF94.30 | -CHF0.04 | -0.04% | CHF94.40 | CHF93.76 | 113,803 |
Novartis Ag | CHF89.46 | CHF0.38 | 0.43% | CHF90.09 | CHF89.22 | 193,581 |
Novo Nordisk A/S | kr886.55 | -kr0.45 | -0.05% | kr888.55 | kr886.55 | 94 |
Prudential | 745.80p | 2.10p | 0.28% | 758.40p | 742.80p | 433,116 |
Reckitt Benckiser Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Rio Tinto | 5,501.00p | 187.00p | 3.52% | 5,518.00p | 5,453.00p | 104,590 |
Roche Holding Ag | CHF223.35 | -CHF6.45 | -2.81% | CHF226.50 | CHF222.65 | 96,421 |
Royal Dutch Shell 'A' | 1,900.40p | 0.00p | 0.00% | 1,917.60p | 1,877.40p | 1,196,422 |
Royal Dutch Shell 'B' | 1,900.40p | 0.00p | 0.00% | 1,917.60p | 1,878.20p | 1,240,423 |
Safran Sa | €210.80 | €5.70 | 2.78% | €211.20 | €208.90 | 53 |
Sanofi | €89.28 | €1.21 | 1.37% | €89.49 | €88.07 | 0 |
Sap Se | €177.02 | €2.30 | 1.32% | €177.06 | €176.09 | 553 |
Siemens Ag | €175.10 | €0.00 | 0.00% | €175.10 | €174.10 | 149 |
Statoil Asa | kr0.00 | kr0.00 | 0.00% | kr0.00 | kr0.00 | 0 |
Total Sa | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Unilever | 3,870.50p | 9.50p | 0.25% | 3,875.00p | 3,852.00p | 75,022 |
Unilever Nv | €45.10 | €0.14 | 0.30% | €45.10 | €44.97 | 0 |
Vinci Sa | €112.28 | €0.33 | 0.29% | €112.53 | €111.72 | 0 |
Vodafone Group | 69.36p | -0.50p | -0.72% | 69.74p | 68.88p | 1,180,418 |