You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Adidas Ag | €207.23 | 1.20% |
|
618 | €36,562,391.04b | 16:30 28/03/24 |
Air Liquide Sa | €192.86 | -0.32% |
|
3 | €101,219,655.68b | 16:30 28/03/24 |
Airbus Group Se | €172.30 | 0.00% |
|
0 | €135,672,799.23b | 16:30 28/03/24 |
Allianz Se | €275.10 | 0.00% |
|
0 | €107,690,262.53b | 16:30 28/03/24 |
Anheuser-Busch Inbev Sa/Nv | €56.37 | 0.03% |
|
394 | €187.59b | 16:30 28/03/24 |
Asml Holding Nv | €891.80 | -0.09% |
|
189 | €351,168,233.47b | 16:30 28/03/24 |
AstraZeneca | 10,689.00p | -0.38% |
|
238,455 | £135.13b | 16:30 28/03/24 |
Axa Sa | €34.80 | -0.29% |
|
526 | €74,947,182.59b | 16:30 28/03/24 |
Banco Santander Sa | €4.52 | 0.09% |
|
65,071 | €65,258.34m | 16:30 28/03/24 |
Basf Se | €53.08 | 0.00% |
|
153,540 | €48,752.85m | 16:30 28/03/24 |
Bayer Ag | €28.44 | 0.26% |
|
2,937 | €27,866,458.11b | 16:30 28/03/24 |
Bnp Paribas Sa | €65.86 | 0.93% |
|
1,844 | €74,822,598.66b | 16:30 28/03/24 |
BP | 496.05p | 0.51% |
|
7,047,524 | £91,184.21m | 16:30 28/03/24 |
British American Tobacco | 2,408.00p | 0.77% |
|
510,366 | £44,890.52m | 16:30 28/03/24 |
Daimler Ag | €69.50 | 0.00% |
|
0 | €72,354,701.31b | 16:30 19/03/24 |
Danone Sa | €59.81 | -0.25% |
|
118 | €38,486,638.59b | 16:30 28/03/24 |
Deutsche Telekom Ag | €22.54 | 1.47% |
|
87 | €47,695,609.86b | 16:30 28/03/24 |
Diageo | 2,931.00p | -0.47% |
|
421,395 | £73,757.88m | 16:30 28/03/24 |
Enel Spa | €6.12 | 0.43% |
|
1,505 | €13,082,470.40b | 16:30 28/03/24 |
Eni Spa | €14.58 | 0.00% |
|
0 | €31,314,606.08b | 16:30 28/03/24 |
Essilor International Cie Generale D&39;Optique Sa | 20,930.00p | 0.00% |
|
0 | £94,730,764.29b | 16:30 28/03/24 |
GlaxoSmithKline | 1,708.60p | 0.36% |
|
855,900 | £83,210.36m | 16:30 28/03/24 |
Heineken Nv | €89.78 | 0.00% |
|
0 | €50,764,029.95b | 16:30 28/03/24 |
Hermes International | €2,361.50 | -0.80% |
|
75 | €248,855,445.50b | 16:30 28/03/24 |
HSBC Holdings | 619.20p | 0.76% |
|
3,895,911 | £121.90b | 16:30 28/03/24 |
Iberdrola Sa | €11.46 | 0.00% |
|
0 | €24,604,794.88b | 16:30 28/03/24 |
Industria De Diseno Textil Sa | €46.63 | -0.31% |
|
2,877 | €100,459,282.43b | 16:30 28/03/24 |
Kering | €366.60 | 0.00% |
|
0 | €44,937,895.94b | 16:30 28/03/24 |
Linde Ag | €324.65 | 0.00% |
|
0 | €0.00m | 16:30 19/03/24 |
L'Oreal Sa | €439.13 | 0.77% |
|
167 | €233,019,998.21b | 16:30 28/03/24 |
Lvmh Moet Hennessy Louis Vuitton Se | €835.60 | 0.71% |
|
478 | €414,446,190.59b | 16:30 28/03/24 |
Nestle Sa | CHF95.58 | -0.45% |
|
524,192 | CHF206,179,909.63b | 16:29 28/03/24 |
Novartis Ag | CHF87.26 | 0.63% |
|
520,338 | CHF177,238,196.22b | 16:20 28/03/24 |
Novo Nordisk A/S | kr893.55 | 0.00% |
|
116 | kr999,999,995.90b | 15:54 27/03/24 |
Prudential | 742.40p | -1.80% |
|
1,417,159 | £19,098.68m | 16:30 28/03/24 |
Reckitt Benckiser Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Rio Tinto | 5,019.00p | 1.01% |
|
535,996 | £68,963.89m | 16:30 28/03/24 |
Roche Holding Ag | CHF229.23 | 1.07% |
|
193,572 | CHF180,814,462.98b | 16:20 28/03/24 |
Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
Safran Sa | €210.65 | -0.71% |
|
98 | €98,834,685.95b | 16:30 28/03/24 |
Sanofi | €91.63 | -0.14% |
|
323 | €114,817,589.25b | 16:30 28/03/24 |
Sap Se | €180.61 | -0.99% |
|
2,491 | €212,925,923.33b | 16:30 28/03/24 |
Siemens Ag | €176.93 | 0.04% |
|
176 | €139,705,270.27b | 16:30 28/03/24 |
Statoil Asa | kr0.00 | 0.00% |
|
0 | kr615,898,284.03b | 07:45 20/03/24 |
Total Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Unilever | 3,974.50p | 0.23% |
|
356,123 | £51,011.09m | 16:30 28/03/24 |
Unilever Nv | €46.60 | 0.79% |
|
18,021 | €92,303.79m | 16:30 28/03/24 |
Vinci Sa | €117.93 | 0.00% |
|
0 | €67,315,613.70b | 16:30 28/03/24 |
Vodafone Group | 70.63p | 1.88% |
|
13,817,921 | £18,756.60m | 16:30 28/03/24 |