You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Aroundtown Sa | €1.77 | €0.00 | 0.00% | €1.77 | €1.77 | 0 |
Bechtle Ag | €46.01 | -€0.00 | 0.00% | €47.00 | €46.01 | 0 |
Brenntag Ag | €77.27 | €0.00 | 0.00% | €77.27 | €75.56 | 0 |
Carl Zeiss Meditec Ag | €97.43 | -€0.00 | 0.00% | €100.28 | €97.43 | 0 |
Commerzbank Ag | €14.24 | €0.37 | 2.69% | €14.24 | €14.02 | 844 |
Covestro Ag | €47.87 | -€1.44 | -2.93% | €47.90 | €47.87 | 234 |
Cts Eventim Ag & Co Kgaa | €80.93 | -€0.00 | 0.00% | €80.93 | €80.93 | 0 |
Delivery Hero Ag | €30.96 | €0.00 | 0.00% | €31.99 | €30.09 | 0 |
Deutsche Lufthansa Ag | €6.73 | €0.00 | 0.00% | €6.73 | €6.67 | 0 |
Dialog Semiconductor Plc | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Drillisch Ag | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Evonik Industries Ag | €19.21 | €0.12 | 0.62% | €19.21 | €19.21 | 584 |
Evotec Ag | €9.59 | €0.00 | 0.00% | €10.17 | €9.02 | 0 |
Fielmann Ag | €42.50 | €0.00 | 0.00% | €42.50 | €42.50 | 0 |
Fraport Ag Frankfurt Airport Services Worldwide | €47.39 | €1.42 | 3.09% | €47.39 | €47.39 | 100 |
Gea Group Ag | €37.15 | -€0.00 | 0.00% | €37.25 | €37.15 | 0 |
Grand City Properties Sa | €9.94 | €0.00 | 0.00% | €9.94 | €9.94 | 0 |
Grenkeleasing Ag | €22.95 | -€0.00 | 0.00% | €22.95 | €22.95 | 0 |
Hapag-Lloyd Ag | €173.25 | €0.00 | 0.00% | €173.25 | €173.25 | 0 |
Hella Kgaa Hueck & Co | €72.00 | €0.00 | 0.00% | €72.00 | €72.00 | 0 |
Hochtief Ag | €104.95 | €0.00 | 0.00% | €104.95 | €103.25 | 0 |
Hugo Boss Ag | €49.26 | -€0.00 | 0.00% | €49.26 | €49.26 | 0 |
K+S Ag | €13.87 | €0.00 | 0.00% | €13.87 | €13.87 | 0 |
Kion Group Ag | €44.50 | -€2.20 | -4.71% | €45.49 | €43.99 | 615 |
Lanxess Ag | €24.93 | €0.00 | 0.00% | €26.28 | €24.93 | 0 |
Leg Immobilien Ag | €77.18 | €0.00 | 0.00% | €77.18 | €74.46 | 0 |
Metro Wholesale & Food Specialist Ag | €5.18 | €0.00 | 0.00% | €5.18 | €5.18 | 0 |
Morphosys Ag | €67.70 | €0.00 | 0.00% | €67.70 | €67.70 | 0 |
Nemetschek Ag | €82.00 | €0.00 | 0.00% | €82.00 | €82.00 | 0 |
Osram Licht Ag | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Porsche Automobil Holding Se | €49.03 | €0.00 | 0.00% | €49.38 | €48.83 | 0 |
Prosiebensat.1 Media Se | €6.53 | €0.00 | 0.00% | €7.68 | €6.53 | 0 |
Puma Se | 4,295.00p | 0.00p | 0.00% | 4,295.00p | 4,228.50p | 0 |
Rational Ag | €799.50 | €0.00 | 0.00% | €799.50 | €799.50 | 0 |
Rheinmetall Ag | €511.20 | -€5.60 | -1.08% | €522.50 | €511.20 | 126 |
Rocket Internet Se | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Rtl Group Sa | €29.38 | -€2.87 | -8.89% | €29.38 | €29.38 | 382 |
Sartorius Ag | €275.15 | €0.00 | 0.00% | €291.85 | €275.15 | 0 |
Scout24 Ag | €70.05 | -€0.00 | 0.00% | €70.05 | €68.97 | 0 |
Stroeer Se | €51.70 | -€0.00 | 0.00% | €51.70 | €51.70 | 0 |
Symrise Ag | €101.45 | -€2.80 | -2.69% | €101.45 | €99.24 | 765 |
Tag Immobilien Ag | €12.28 | €0.22 | 1.82% | €12.28 | €12.28 | 2 |
Telefonica Deutschland Holding Ag | 235.00p | 0.00p | 0.00% | 235.00p | 235.00p | 0 |
Thyssenkrupp Ag | €4.77 | €0.00 | 0.00% | €4.77 | €4.52 | 0 |
Tui Ag | €6.25 | €0.00 | 0.00% | €6.25 | €6.25 | 0 |
Uniper Se | €89.58 | -€0.00 | 0.00% | €89.58 | €89.58 | 0 |
United Internet Ag | €22.20 | -€0.00 | 0.00% | €22.20 | €22.20 | 0 |
Varta Ag | 1,581.50p | 0.00p | 0.00% | 1,581.50p | 889.50p | 0 |
Wacker Chemie Ag | €105.05 | -€0.00 | 0.00% | €107.35 | €105.05 | 0 |
Zalando Se | €27.00 | €0.00 | 0.00% | €27.00 | €25.32 | 0 |