You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Abb Ltd | 53,060.00p | -80.00p | -0.15% | 53,200.00p | 52,660.00p | 4,981 |
Cie Financiere Richemont Sa | CHF126.78 | -CHF2.70 | -2.09% | CHF130.35 | CHF126.00 | 123,690 |
Credit Suisse Group Ag | CHF0.82 | CHF0.00 | 0.00% | CHF0.82 | CHF0.82 | 0 |
Ems-Chemie Holding Ag | CHF713.75 | -CHF2.75 | -0.38% | CHF718.50 | CHF705.50 | 2,880 |
Geberit Ag | CHF481.15 | -CHF8.95 | -1.83% | CHF495.00 | CHF481.10 | 9,885 |
Givaudan Sa | CHF3,958.00 | -CHF47.00 | -1.17% | CHF4,010.00 | CHF3,950.50 | 2,746 |
Kuehne + Nagel International Ag | CHF238.50 | -CHF2.60 | -1.08% | CHF241.50 | CHF238.30 | 20,800 |
Lafargeholcim Ltd | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
Lonza Group Ag | CHF515.30 | -CHF7.30 | -1.40% | CHF522.80 | CHF514.20 | 15,673 |
Nestle Sa | CHF91.00 | -CHF3.14 | -3.34% | CHF91.96 | CHF89.52 | 906,082 |
Novartis Ag | CHF90.43 | CHF1.26 | 1.41% | CHF90.86 | CHF90.12 | 443,636 |
Partners Group Holding Ag | CHF1,183.00 | -CHF9.50 | -0.80% | CHF1,199.00 | CHF1,181.00 | 6,611 |
Roche Holding Ag | CHF220.55 | -CHF1.65 | -0.74% | CHF222.80 | CHF219.80 | 207,979 |
Sgs Sa | CHF81.85 | -CHF0.07 | -0.09% | CHF82.52 | CHF81.36 | 110,124 |
Swiss Re Ag | CHF99.68 | -CHF1.02 | -1.01% | CHF101.05 | CHF99.54 | 94,613 |
Swisscom Ag | CHF506.25 | -CHF5.00 | -0.98% | CHF513.75 | CHF506.00 | 8,910 |
Ubs Group Ag | CHF25.02 | CHF0.01 | 0.04% | CHF25.39 | CHF24.94 | 779,416 |
Zurich Insurance Group Ag | CHF442.50 | -CHF4.00 | -0.90% | CHF447.80 | CHF442.30 | 17,488 |