You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Abb Ltd | 53,570.00p | 0.81% |
|
23,016 | £978,576,932.86b | 15:20 19/04/24 |
Cie Financiere Richemont Sa | CHF127.43 | -1.03% |
|
197,212 | CHF75,432,321.02b | 15:19 19/04/24 |
Credit Suisse Group Ag | CHF0.82 | 0.00% |
|
0 | CHF1,753,635.20b | 16:30 19/03/24 |
Ems-Chemie Holding Ag | CHF688.50 | -0.07% |
|
470 | CHF16,115,040.26b | 15:14 19/04/24 |
Geberit Ag | CHF484.80 | -2.94% |
|
15,865 | CHF16,632,908.80b | 15:20 19/04/24 |
Givaudan Sa | CHF3,928.00 | 0.69% |
|
2,657 | CHF35,995,496.45b | 15:19 19/04/24 |
Kuehne + Nagel International Ag | CHF249.95 | -0.26% |
|
25,121 | CHF29,649,719.30b | 15:15 19/04/24 |
Lafargeholcim Ltd | CHF0.00 | 0.00% |
|
0 | CHF44,372,815.87b | 07:45 20/03/24 |
Lonza Group Ag | CHF502.30 | -1.82% |
|
45,051 | CHF36,894,846.98b | 15:19 19/04/24 |
Nestle Sa | CHF94.49 | 1.56% |
|
567,041 | CHF199,801,880.58b | 15:19 19/04/24 |
Novartis Ag | CHF85.00 | 0.55% |
|
415,314 | CHF172,782,190.59b | 15:19 19/04/24 |
Partners Group Holding Ag | CHF1,192.25 | -0.85% |
|
10,548 | CHF31,241,291.78b | 15:19 19/04/24 |
Roche Holding Ag | CHF221.05 | 0.39% |
|
129,330 | CHF175,552,675.84b | 15:14 19/04/24 |
Sgs Sa | CHF81.77 | -0.09% |
|
75,768 | CHF15,084,021.76b | 15:19 19/04/24 |
Swiss Re Ag | CHF97.97 | -0.17% |
|
87,113 | CHF28,500,383.74b | 15:20 19/04/24 |
Swisscom Ag | CHF516.25 | 0.93% |
|
9,885 | CHF26,496,694.27b | 15:14 19/04/24 |
Ubs Group Ag | CHF25.60 | -0.76% |
|
751,246 | CHF55,405,076.48b | 15:20 19/04/24 |
Zurich Insurance Group Ag | CHF446.70 | 0.88% |
|
26,698 | CHF65,576,284.16b | 15:19 19/04/24 |