You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
888 Holdings Plc | 85.00p | 4.29% |
|
34,681 | £303.56m | 16:30 18/03/24 |
Bloomsbury Publishing Plc | 538.00p | 1.13% |
|
1,338 | £403.94m | 16:30 18/03/24 |
Carnival | 1,160.75p | 1.86% |
|
48,231 | £2,200.17m | 16:30 18/03/24 |
Cineworld Group | 0.38p | 0.00% |
|
0 | £1.01m | 16:30 15/03/24 |
Compass Group | 2,170.00p | -1.41% |
|
457,315 | £35,678.42m | 16:30 18/03/24 |
Daily Mail & General Trust Plc | 0.00p | 0.00% |
|
0 | £0.00m | 00:22 03/02/22 |
Domino's Pizza Group | 362.40p | -1.36% |
|
99,383 | £603.12m | 16:30 18/03/24 |
Dp Eurasia Nv | 184.00p | 0.00% |
|
0 | £124,602.03b | 00:22 18/03/24 |
EI Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Entertainment One Limited | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Fuller Smith & Turner Plc | 570.00p | -0.70% |
|
2,426 | £185.19m | 16:30 18/03/24 |
Greggs | 2,840.00p | 0.00% |
|
9,204 | £2,849.96m | 16:30 18/03/24 |
GVC Holdings | 0.00p | 0.00% |
|
0 | £49,443.11b | 08:46 18/03/24 |
Gym Group Plc/The | 120.00p | 4.53% |
|
16,583 | £153.73m | 16:30 18/03/24 |
Hollywood Bowl Group Plc | 325.75p | 0.39% |
|
46,376 | £558,935.36b | 16:30 18/03/24 |
Hostelworld Group Plc | 169.00p | -0.59% |
|
10,618 | £161.51m | 16:30 18/03/24 |
InterContinental Hotels Group | 8,046.00p | -0.45% |
|
66,592 | £18,997.99m | 16:30 18/03/24 |
ITV | 72.56p | 2.08% |
|
1,878,164 | £2,904.52m | 16:30 18/03/24 |
Jackpotjoy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Marston's | 29.20p | 1.92% |
|
8,607 | £167.96m | 16:30 18/03/24 |
Mitchells & Butlers | 237.40p | -2.47% |
|
18,963 | £981.09m | 16:30 18/03/24 |
On The Beach Group Plc | 146.60p | 0.27% |
|
10,983 | £244,729.84b | 16:30 18/03/24 |
Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 08:46 18/03/24 |
Playtech | 459.30p | -0.80% |
|
24,496 | £1,481.81m | 16:30 18/03/24 |
Pphe Hotel Group Ltd | 1,410.00p | 4.06% |
|
1,407 | £593,092.54b | 16:30 18/03/24 |
Rank Group | 70.00p | 0.00% |
|
0 | £273.48m | 16:30 18/03/24 |
Restaurant Group | 64.90p | 0.00% |
|
0 | £130.45m | 16:30 15/03/24 |
Saga | 117.40p | -1.68% |
|
11,684 | £1,312.54m | 16:30 18/03/24 |
SSP Group | 216.00p | -1.37% |
|
52,768 | £1,026.35m | 16:30 18/03/24 |
STV Group Plc | 219.00p | 2.82% |
|
1 | £86.06m | 16:30 18/03/24 |
Trainline Plc | 378.20p | -0.53% |
|
136,959 | n/a | 16:30 18/03/24 |
Trinity Mirror Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
TUI | 561.50p | -1.32% |
|
100,406 | £3,293.03m | 16:30 18/03/24 |
Whitbread | 3,209.50p | -0.09% |
|
104,032 | £5,856.50m | 16:30 18/03/24 |
William Hill | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |