You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,530.00p | -0.16% |
|
78,963 | £24,607.72m | 13:09 19/03/24 |
Admiral Group | 2,780.00p | 0.69% |
|
52,429 | £7,828.14m | 13:09 19/03/24 |
Anglo American | 1,815.60p | -0.55% |
|
477,594 | £25,452.42m | 13:09 19/03/24 |
Antofagasta | 1,914.50p | -0.98% |
|
127,832 | £18,874.23m | 12:59 19/03/24 |
Ashtead Group | 5,228.00p | 0.38% |
|
135,734 | £26,313.86m | 13:09 19/03/24 |
Associated British Foods | 2,314.00p | 0.35% |
|
88,730 | £18,284.86m | 13:10 19/03/24 |
AstraZeneca | 10,200.00p | -0.89% |
|
113,968 | £128.94b | 13:10 19/03/24 |
Auto Trader Group | 755.00p | -0.21% |
|
243,830 | £7,557.94m | 13:09 19/03/24 |
Aveva Group | 3,220.50p | 0.00% |
|
0 | £2,059.75m | 16:30 15/03/24 |
Aviva | 479.30p | -0.21% |
|
641,045 | £19,405.10m | 13:10 19/03/24 |
BAE Systems | 1,317.50p | 0.92% |
|
468,121 | £41,712.41m | 13:09 19/03/24 |
Barclays | 174.36p | -1.20% |
|
6,598,191 | £29,304.68m | 13:10 19/03/24 |
Barratt Developments | 467.35p | -1.01% |
|
395,852 | £4,684.18m | 13:10 19/03/24 |
Berkeley Group Holdings (The) | 4,600.00p | -0.33% |
|
36,634 | £6,286.23m | 12:59 19/03/24 |
Bhp Group Plc | 2,219.75p | 0.69% |
|
121,745 | £0.00m | 13:09 19/03/24 |
BP | 494.10p | 0.09% |
|
2,603,908 | £90,825.77m | 13:09 19/03/24 |
British American Tobacco | 2,406.50p | 0.27% |
|
391,022 | £44,862.56m | 13:10 19/03/24 |
British Land Company | 369.20p | -1.07% |
|
143,115 | £3,798.12m | 13:10 19/03/24 |
BT Group | 104.05p | -0.81% |
|
2,793,537 | £10,365.47m | 13:09 19/03/24 |
Bunzl | 3,007.00p | -0.18% |
|
61,229 | £10,079.20m | 12:59 19/03/24 |
Burberry Group | 1,238.50p | -1.43% |
|
71,555 | £5,511.04m | 13:09 19/03/24 |
Carnival | 1,136.50p | -2.09% |
|
21,761 | £2,154.21m | 13:09 19/03/24 |
Centrica | 128.30p | -1.31% |
|
1,765,338 | £6,504.84m | 13:09 19/03/24 |
Coca-Cola HBC AG (CDI) | 2,462.00p | -0.65% |
|
36,754 | £9,063.64m | 13:09 19/03/24 |
Compass Group | 2,145.00p | -1.15% |
|
238,069 | £35,267.38m | 13:08 19/03/24 |
CRH | 6,598.00p | -0.18% |
|
96,341 | £54,309.35m | 13:09 19/03/24 |
Croda International | 4,718.00p | 0.07% |
|
26,444 | £6,413.42m | 13:09 19/03/24 |
DCC | 5,656.00p | -1.46% |
|
15,671 | £5,005.97m | 13:09 19/03/24 |
Diageo | 2,830.00p | -1.48% |
|
260,065 | £71,216.24m | 13:09 19/03/24 |
Direct Line Insurance Group | 207.95p | -0.65% |
|
635,723 | £2,859.31m | 13:04 19/03/24 |
Experian | 3,309.00p | -1.49% |
|
175,355 | £31,776.46m | 13:09 19/03/24 |
Fresnillo | 445.70p | -3.99% |
|
147,612 | £3,284.33m | 13:09 19/03/24 |
GlaxoSmithKline | 1,661.00p | -0.02% |
|
639,842 | £80,892.20m | 13:09 19/03/24 |
Glencore | 416.70p | -1.64% |
|
3,459,188 | £59,982.88m | 13:10 19/03/24 |
GraniteShares Financial GraniteShares 3X Long Amazon Daily ETP | 4,170.00p | -2.83% |
|
0 | n/a | 13:00 19/03/24 |
Halma | 2,203.00p | -0.79% |
|
105,329 | £8,342.87m | 13:09 19/03/24 |
Hargreaves Lansdown | 695.00p | -0.37% |
|
196,223 | £3,277.57m | 13:10 19/03/24 |
Hikma Pharmaceuticals | 1,888.75p | 0.44% |
|
56,511 | £3,765.89m | 12:59 19/03/24 |
Hiscox Limited (DI) | 1,230.00p | 0.33% |
|
86,198 | £3,501.53m | 13:00 19/03/24 |
HSBC ETFs MSCI World Ucits ETF CHF HEDGED Acc | CHF27.90 | -0.38% |
|
0 | n/a | 12:49 19/03/24 |
HSBC Holdings | 601.50p | -0.18% |
|
2,627,911 | £118.41b | 13:10 19/03/24 |
Imperial Tobacco Group Plc | 1,720.00p | 0.29% |
|
180,327 | £14,904,610.82b | 13:09 19/03/24 |
Informa | 821.00p | -0.19% |
|
231,399 | £5,327.81m | 13:09 19/03/24 |
InterContinental Hotels Group | 8,074.00p | 0.35% |
|
21,833 | £19,064.11m | 13:09 19/03/24 |
International Consolidated Airlines Group SA (CDI) | 157.70p | 0.59% |
|
884,900 | £3,190.22m | 13:09 19/03/24 |
Intertek Group | 4,815.00p | -0.95% |
|
34,473 | £7,770.77m | 13:10 19/03/24 |
ITV | 71.84p | -0.99% |
|
783,692 | £2,875.70m | 13:04 19/03/24 |
JD Sports Fashion | 109.60p | -1.57% |
|
957,008 | £213.33m | 13:09 19/03/24 |
Johnson Matthey | 1,708.00p | -0.50% |
|
70,226 | £5,075.81m | 13:10 19/03/24 |
Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Kingfisher | 223.80p | -0.67% |
|
817,314 | £5,131.90m | 13:09 19/03/24 |
Land Securities Group | 619.80p | -0.67% |
|
122,643 | £4,900.51m | 13:10 19/03/24 |
Legal & General Group | 246.80p | -0.08% |
|
2,128,870 | £14,681.81m | 13:04 19/03/24 |
Lloyds Banking Group | 49.40p | -0.02% |
|
17,120,806 | £35,262.19m | 13:09 19/03/24 |
London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 15/03/24 |
Melrose Industries | 618.40p | -0.16% |
|
374,315 | £8,177,957.38b | 13:04 19/03/24 |
Mondi | 1,311.00p | -0.57% |
|
172,859 | £6,365.61m | 13:09 19/03/24 |
Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
National Grid | 1,040.00p | -0.41% |
|
385,394 | £38,970.34m | 13:09 19/03/24 |
Next | 8,402.00p | -0.62% |
|
36,742 | £12,659.27m | 13:10 19/03/24 |
NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Ocado Group | 453.60p | -2.14% |
|
257,864 | £2,837.08m | 13:09 19/03/24 |
Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 08:46 18/03/24 |
Pearson | 1,012.00p | -0.56% |
|
87,460 | £8,314.79m | 13:04 19/03/24 |
Persimmon | 1,276.50p | -0.89% |
|
62,190 | £3,926.19m | 13:09 19/03/24 |
Phoenix Group Holdings (DI) | 483.70p | 0.20% |
|
215,507 | £1,090.36m | 13:09 19/03/24 |
Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 15/03/24 |
Prudential | 777.60p | -1.37% |
|
644,834 | £20,004.22m | 13:09 19/03/24 |
Reckitt Benckiser Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
RELX plc | 3,372.00p | -0.53% |
|
105,065 | £37,410.20m | 13:10 19/03/24 |
Rentokil Initial | 468.90p | -1.18% |
|
835,091 | £8,547.26m | 13:09 19/03/24 |
Rightmove | 572.60p | 0.92% |
|
320,214 | £545.75m | 13:09 19/03/24 |
Rio Tinto | 4,924.50p | 0.80% |
|
375,672 | £67,665.40m | 13:10 19/03/24 |
Rolls-Royce Holdings | 395.70p | 1.20% |
|
1,260,755 | £7,275.68m | 13:10 19/03/24 |
Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Sage Group | 1,222.00p | 0.25% |
|
90,441 | £13,188.87m | 13:04 19/03/24 |
Sainsbury (J) | 248.90p | -0.44% |
|
221,945 | £4,788.28m | 13:10 19/03/24 |
Schroders | 380.50p | -0.78% |
|
155,052 | £811.61m | 13:09 19/03/24 |
SEGRO | 839.60p | -1.55% |
|
119,504 | £6,277.77m | 13:09 19/03/24 |
Severn Trent | 2,501.00p | -0.44% |
|
68,926 | £5,882.50m | 13:10 19/03/24 |
Smith & Nephew | 1,057.25p | 0.55% |
|
332,140 | £9,479.46m | 13:09 19/03/24 |
DS Smith Plc | 336.50p | -0.71% |
|
971,276 | £3,179.06m | 13:09 19/03/24 |
Smiths Group | 1,627.50p | 0.06% |
|
70,952 | £6,430.28m | 13:04 19/03/24 |
Spirax-Sarco Engineering | 10,327.50p | -1.31% |
|
12,590 | £7,578.90m | 13:09 19/03/24 |
SSE | 1,588.00p | -1.40% |
|
167,156 | £15,978.08m | 13:10 19/03/24 |
St James's Place | 412.30p | -0.88% |
|
335,710 | £2,163.24m | 13:09 19/03/24 |
Standard Chartered | 657.20p | 1.09% |
|
494,821 | £21,544.06m | 13:10 19/03/24 |
Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 08:46 18/03/24 |
Taylor Wimpey | 137.85p | -1.22% |
|
877,485 | £4,492.90m | 13:10 19/03/24 |
Tesco | 286.60p | -0.19% |
|
830,460 | £23,332.28m | 12:59 19/03/24 |
TUI | 557.25p | -0.76% |
|
65,304 | £3,268.10m | 13:09 19/03/24 |
Unilever | 3,935.00p | 3.16% |
|
1,017,316 | £50,504.12m | 13:10 19/03/24 |
United Utilities Group | 1,021.00p | -0.68% |
|
90,257 | £6,962.20m | 13:09 19/03/24 |
Vodafone Group | 66.63p | -1.46% |
|
15,849,369 | £17,694.36m | 13:09 19/03/24 |
Whitbread | 3,212.00p | 0.08% |
|
45,366 | £5,861.06m | 13:09 19/03/24 |
Wolseley Plc | 16,407.50p | 0.51% |
|
5,372 | £17,030.75m | 13:09 19/03/24 |
WPP | 700.60p | -1.14% |
|
311,777 | £9,070.99m | 13:09 19/03/24 |