You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,518.00p | -0.63% |
|
1,936 | £24,491.01m | 08:05 19/03/24 |
A2a Spa | €1.79 | 0.00% |
|
0 | €3,834,332.16b | 16:30 18/03/24 |
Aalberts Industries Nv | €42.13 | 0.00% |
|
0 | €4,659,024.90b | 16:30 18/03/24 |
Abb Ltd | 49,630.00p | 0.00% |
|
0 | £913,940,021.25b | 16:25 18/03/24 |
Abn Amro Group Nv | €15.25 | 0.00% |
|
41 | €13,200,024.58b | 16:30 18/03/24 |
Acciona Sa | €120.63 | 0.00% |
|
0 | €6,603,790.85b | 16:30 18/03/24 |
Ackermans & Van Haaren Nv | €157.75 | 0.00% |
|
0 | €5,228,633.60b | 16:30 18/03/24 |
Acs Actividades De Construccion Y Servicios Sa | €37.05 | 0.00% |
|
0 | €11,658.32m | 16:30 18/03/24 |
Adevinta Asa | 11,420.00p | 0.00% |
|
0 | n/a | 00:20 18/03/24 |
Adidas Ag | €199.78 | 0.00% |
|
1,592 | €35,670,536.19b | 16:30 18/03/24 |
Admiral Group | 2,787.00p | 0.94% |
|
57 | £7,847.86m | 08:04 19/03/24 |
Adyen Nv | 144,730.00p | 0.00% |
|
22 | £44,914,204.67b | 16:30 18/03/24 |
Aedifica Sa | 5,307.50p | 0.00% |
|
0 | £2,523,707.65b | 16:30 18/03/24 |
Aegon Nv | €5.36 | 0.00% |
|
0 | €10,594,888.70b | 16:30 18/03/24 |
Aena Sa | €178.80 | 0.00% |
|
0 | €26,819,999.74b | 16:30 18/03/24 |
Aeroports De Paris | €124.75 | 0.00% |
|
58 | €12,307,163.14b | 16:30 18/03/24 |
Af Gruppen Asa | kr125.20 | 0.00% |
|
0 | kr13,588,206.59b | 15:19 18/03/24 |
Ageas | €39.89 | 0.00% |
|
0 | €7,326,038.02b | 16:30 18/03/24 |
Ahlstrom-Munksjo Oyj | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Aib Group Plc | €4.58 | 0.00% |
|
0 | €9,833,327.62b | 08:00 18/03/24 |
Air Liquide Sa | €197.34 | 0.00% |
|
0 | €103,239,032.83b | 16:30 18/03/24 |
Airbus Group Se | €166.15 | 1.75% |
|
58 | €128,578,134.02b | 08:05 19/03/24 |
Aker Asa | kr658.25 | 0.00% |
|
0 | kr48,903,614.46b | 15:19 18/03/24 |
Aker Bp Asa | kr0.00 | 0.00% |
|
0 | kr167,806,582.78b | 08:46 18/03/24 |
Alfa Laval Ab | kr381.55 | 0.00% |
|
0 | kr157,704,650.75b | 08:00 18/03/24 |
Allianz Se | €265.27 | 0.00% |
|
0 | €103,844,175.87b | 16:30 18/03/24 |
Almirall Sa | 854.00p | 0.00% |
|
0 | £1,788,222.46b | 16:30 18/03/24 |
Altri Sgps Sa | €4.76 | 0.00% |
|
0 | €976,016.51b | 16:30 18/03/24 |
Amadeus It Holding Sa | €57.41 | 0.00% |
|
415 | €25,294,432.26b | 16:30 18/03/24 |
Ambu A/S | kr118.15 | 0.00% |
|
0 | kr5,915.85m | 08:00 18/03/24 |
Amplifon Spa | €32.88 | 0.00% |
|
0 | €7,404.46m | 16:30 18/03/24 |
Amundi Sa | €61.05 | 0.00% |
|
0 | €12,365,338.62b | 16:30 18/03/24 |
Andritz Ag | €59.50 | 0.00% |
|
0 | €5,903,022.59b | 16:30 18/03/24 |
Anglo American | 1,859.80p | 1.87% |
|
13,063 | £26,072.05m | 08:05 19/03/24 |
Anheuser-Busch Inbev Sa/Nv | €55.67 | 0.00% |
|
0 | €187.59b | 16:30 18/03/24 |
Antofagasta | 1,943.00p | 0.49% |
|
18,148 | £19,155.20m | 08:05 19/03/24 |
Ap Moeller - Maersk A/S | kr8,870.00 | -0.81% |
|
26 | kr142,930,214.91b | 08:04 19/03/24 |
Arcelormittal | €24.29 | 0.23% |
|
0 | €61,099.62m | 08:04 19/03/24 |
Argen-X Nv | 34,490.00p | 0.00% |
|
0 | £20,453,339.14b | 16:30 18/03/24 |
Ashtead Group | 5,206.00p | -0.04% |
|
5,109 | £26,203.13m | 08:05 19/03/24 |
Asml Holding Nv | €873.70 | 0.00% |
|
342 | €343,732,551.68b | 16:30 18/03/24 |
Asr Nederland Nv | €42.79 | 0.00% |
|
0 | €8,945,866.75b | 16:30 18/03/24 |
Assa Abloy Ab | kr306.40 | 0.00% |
|
0 | kr340,341,850.11b | 08:00 18/03/24 |
Assicurazioni Generali Spa | €22.25 | 0.00% |
|
0 | €35,061,559.30b | 16:30 18/03/24 |
Associated British Foods | 2,305.00p | -0.04% |
|
1,661 | £18,213.74m | 08:04 19/03/24 |
AstraZeneca | 10,224.00p | -0.66% |
|
3,006 | £129.25b | 08:05 19/03/24 |
Atlantia Spa | €22.94 | 0.00% |
|
0 | €18,943.49m | 16:30 15/03/24 |
Atlas Copco Ab | kr182.52 | 0.00% |
|
0 | kr420.41b | 08:00 18/03/24 |
Atrium European Real Estate Ltd | €3.03 | 0.00% |
|
0 | €0.00m | 16:30 15/03/24 |
Austevoll Seafood Asa | kr71.75 | 0.00% |
|
0 | kr14,480,877.57b | 00:21 18/03/24 |
Auto Trader Group | 754.00p | -0.34% |
|
5,822 | £7,547.93m | 08:05 19/03/24 |
Aveva Group | 3,220.50p | 0.00% |
|
0 | £2,059.75m | 16:30 15/03/24 |
Aviva | 482.60p | 0.48% |
|
23,336 | £19,538.70m | 08:04 19/03/24 |
Axa Sa | €34.32 | 0.00% |
|
3,000 | €73,701,638.14b | 16:30 18/03/24 |
BAE Systems | 1,309.00p | 0.27% |
|
15,257 | £41,443.30m | 08:04 19/03/24 |
Bakkafrost P/F | kr651.75 | -1.03% |
|
0 | kr38,972,063.74b | 08:04 19/03/24 |
Banca Generali Spa | €35.58 | 0.00% |
|
0 | €4,053,117.70b | 16:30 18/03/24 |
Banca Mediolanum Spa | €9.84 | 0.00% |
|
0 | €7,295,068.67b | 16:30 18/03/24 |
Banco Bilbao Vizcaya Argentaria Sa | €10.41 | 0.00% |
|
260 | €66,277.14m | 16:30 18/03/24 |
Banco Bpm Spa | €5.63 | 0.00% |
|
0 | €8,485,265.41b | 16:30 18/03/24 |
Banco Comercial Portugues Sa | €0.27 | 0.00% |
|
0 | €14,464.57m | 16:30 18/03/24 |
Banco De Sabadell Sa | €1.36 | 0.00% |
|
0 | €2,928,738.30b | 16:30 18/03/24 |
Banco Santander Sa | €4.13 | 0.00% |
|
0 | €59,618.79m | 08:04 19/03/24 |
Bank Of Ireland Group Plc | €8.93 | -0.40% |
|
0 | €9,419,000.83b | 08:04 19/03/24 |
Bankia Sa | €0.00 | 0.00% |
|
0 | €0.00m | 08:46 18/03/24 |
Bankinter Sa | €6.38 | 0.00% |
|
0 | €5,729,763.84b | 16:30 18/03/24 |
Barclays | 175.82p | -0.37% |
|
106,636 | £29,550.06m | 08:05 19/03/24 |
Barratt Developments | 468.70p | -0.72% |
|
10,614 | £4,697.71m | 08:05 19/03/24 |
Basf Se | €49.05 | 0.00% |
|
0 | €45,053.68m | 16:30 18/03/24 |
Bawag Group Ag | €51.13 | 0.00% |
|
0 | €4,013,701.12b | 16:30 18/03/24 |
Bayer Ag | €26.36 | 0.00% |
|
0 | €25,899,153.41b | 16:30 18/03/24 |
Bayerische Motoren Werke Ag | €105.66 | 0.00% |
|
0 | €64,937,865.22b | 16:30 18/03/24 |
Beiersdorf Ag | €133.38 | 0.00% |
|
111 | €30,251,980.80b | 16:30 18/03/24 |
Berkeley Group Holdings (The) | 4,594.50p | -0.44% |
|
161 | £6,278.71m | 08:05 19/03/24 |
Bhp Group Plc | 2,234.00p | 1.34% |
|
11,256 | £0.00m | 08:04 19/03/24 |
Bnp Paribas Sa | €61.38 | 0.00% |
|
293 | €71,820,451.84b | 16:30 18/03/24 |
Boliden Ab | kr270.70 | 0.00% |
|
0 | kr88,015.90m | 08:00 18/03/24 |
Bollore Sa | €6.31 | 0.00% |
|
0 | €18,218.40m | 16:30 18/03/24 |
Bouygues Sa | €36.53 | 0.00% |
|
0 | €12,319.38m | 16:30 18/03/24 |
BP | 495.00p | 0.27% |
|
115,394 | £90,991.20m | 08:05 19/03/24 |
Brembo Spa | €11.68 | 0.00% |
|
0 | €926.30m | 16:30 18/03/24 |
British American Tobacco | 2,430.50p | 1.27% |
|
9,660 | £45,309.97m | 08:05 19/03/24 |
British Land Company | 370.70p | -0.67% |
|
337 | £3,813.55m | 08:04 19/03/24 |
BT Group | 104.40p | -0.48% |
|
37,072 | £10,400.34m | 08:05 19/03/24 |
Bunzl | 3,000.50p | -0.40% |
|
1,916 | £10,057.41m | 08:05 19/03/24 |
Burberry Group | 1,256.50p | 0.00% |
|
222,346 | £5,591.13m | 16:30 18/03/24 |
Buzzi Unicem Spa | €32.75 | 0.00% |
|
0 | €6,063,067.65b | 16:30 18/03/24 |
Ca Immobilien Anlagen Ag | €29.33 | 0.00% |
|
0 | €2,865,533.18b | 16:30 18/03/24 |
Cairn Homes Plc | 133.40p | 0.00% |
|
29,966 | £689.23m | 16:30 18/03/24 |
Caixabank Sa | €4.55 | 0.00% |
|
2,251 | €9,768,902.66b | 16:30 18/03/24 |
Cap Gemini Sa | €224.70 | 0.00% |
|
0 | €38,621,024.26b | 16:30 18/03/24 |
Cargotec Oyj | €61.17 | 0.00% |
|
0 | €3,359.19m | 08:00 18/03/24 |
Carlsberg A/S | kr921.30 | 0.00% |
|
0 | kr123,532,697.60b | 08:00 18/03/24 |
Carnival | 1,150.00p | -0.93% |
|
650 | £2,179.79m | 08:04 19/03/24 |
Carrefour Sa | €15.83 | 0.00% |
|
0 | €11,633.69m | 16:30 18/03/24 |
Castellum Ab | 13,165.00p | 0.00% |
|
0 | £64,850,919.42b | 08:00 18/03/24 |
Cellnex Telecom Sau | €32.26 | 0.00% |
|
1,004 | €22,760,216.58b | 16:30 18/03/24 |
Centrica | 129.50p | -0.38% |
|
8,544 | £6,565.68m | 08:04 19/03/24 |
Chr Hansen Holding A/S | kr554.20 | 0.00% |
|
0 | kr72,933,949.44b | 16:30 15/03/24 |
Cia De Distribucion Integral Logista Holdings Sa | €25.15 | 0.00% |
|
0 | €3,316,941.57b | 16:30 18/03/24 |
Cie Automotive Sa | 2,412.00p | 0.00% |
|
0 | £2,888,610.30b | 16:30 18/03/24 |
Cie De Saint-Gobain | €69.92 | 0.00% |
|
0 | €39,221.16m | 16:30 18/03/24 |
Cie Financiere Richemont Sa | CHF139.65 | -1.62% |
|
10,843 | CHF83,165,962.24b | 08:05 19/03/24 |
Cie Generale Des Etablissements Michelin | €34.13 | 0.00% |
|
0 | €4,988.14m | 16:30 18/03/24 |
Citycon Oyj | €5.88 | 0.00% |
|
0 | €2,619.00m | 08:00 18/03/24 |
Coca-Cola HBC AG (CDI) | 2,478.00p | 0.00% |
|
146,003 | £9,122.54m | 16:30 18/03/24 |
Cofinimmo Sa | €57.22 | 0.00% |
|
0 | €2,102,616.06b | 16:30 18/03/24 |
Coloplast A/S | kr941.20 | 0.00% |
|
0 | kr209,649,156.10b | 08:00 18/03/24 |
Colruyt Sa | €42.06 | 0.00% |
|
0 | €6,588.13m | 16:30 18/03/24 |
Compass Group | 2,163.00p | -0.32% |
|
4,931 | £35,563.33m | 08:04 19/03/24 |
Continental Ag | €67.10 | 0.00% |
|
0 | €13,420,000.26b | 16:30 18/03/24 |
Corp Financiera Alba Sa | 4,612.50p | 0.00% |
|
0 | £2,781,576.70b | 16:30 18/03/24 |
Corticeira Amorim Sgps Sa | €9.44 | 0.00% |
|
0 | €1,256,184.96b | 16:30 18/03/24 |
Credit Agricole Sa | €12.94 | 0.00% |
|
0 | €27,792,734.21b | 16:30 18/03/24 |
Credit Suisse Group Ag | CHF0.82 | 0.00% |
|
0 | CHF1,753,635.20b | 16:30 15/03/24 |
CRH | 6,602.00p | -0.12% |
|
1,801 | £54,342.27m | 08:04 19/03/24 |
Croda International | 4,706.00p | -0.18% |
|
138 | £6,397.11m | 08:04 19/03/24 |
Ctt-Correios De Portugal Sa | €3.54 | 0.00% |
|
0 | €500,144.93b | 16:30 18/03/24 |
Daimler Ag | €69.50 | 0.00% |
|
0 | €72,354,701.31b | 16:30 15/03/24 |
Dalata Hotel Group Plc | €4.44 | 0.00% |
|
0 | €812.83m | 00:22 18/03/24 |
Danone Sa | €58.67 | 0.00% |
|
0 | €37,658,624.00b | 16:30 18/03/24 |
Danske Bank A/S | kr205.95 | 0.00% |
|
990 | kr177,070,391.30b | 15:29 18/03/24 |
Dassault Systemes | €42.13 | 0.00% |
|
0 | €11,358.29m | 16:30 18/03/24 |
Davide Campari-Milano Spa | €9.80 | 0.00% |
|
0 | €3,621.29m | 16:30 18/03/24 |
DCC | 5,718.00p | -0.38% |
|
306 | £5,060.85m | 08:04 19/03/24 |
De' Longhi Spa | €22.96 | 0.00% |
|
0 | €3,447,780.61b | 16:30 18/03/24 |
Deutsche Bank Ag | €13.51 | 0.00% |
|
5,059 | €26,527,031.30b | 16:30 18/03/24 |
Deutsche Boerse Ag | €185.90 | 0.00% |
|
0 | €34,134,732.80b | 16:30 18/03/24 |
Deutsche Post Ag | €45.03 | 0.00% |
|
0 | €53,973,209.09b | 16:30 15/03/24 |
Deutsche Telekom Ag | €21.55 | 0.00% |
|
0 | €46,272,905.22b | 16:30 18/03/24 |
Deutsche Wohnen Ag | €20.00 | 0.00% |
|
0 | €7,938,699.26b | 16:30 18/03/24 |
Diageo | 2,854.50p | -0.63% |
|
3,149 | £71,832.78m | 08:05 19/03/24 |
Diasorin Spa | €95.24 | 0.00% |
|
0 | €5,328.51m | 16:30 18/03/24 |
Direct Line Insurance Group | 209.30p | 0.00% |
|
1,567,810 | £2,877.87m | 16:30 18/03/24 |
Dnb Asa | kr211.50 | 0.00% |
|
0 | kr289.61b | 08:00 18/03/24 |
Dsv A/S | kr1,040.75 | 0.00% |
|
983 | kr182.13b | 15:44 18/03/24 |
E.On Se | €11.72 | 0.00% |
|
0 | €25,173,876.74b | 16:30 18/03/24 |
Ebro Foods Sa | €14.93 | 0.00% |
|
0 | €2,297,210.37b | 16:30 18/03/24 |
Edp - Energias De Portugal Sa | €3.81 | 0.00% |
|
0 | €8,180,838.91b | 16:30 18/03/24 |
Electrolux Ab | kr86.44 | 0.00% |
|
0 | kr25,994.91m | 08:00 18/03/24 |
Elia System Operator Sa/Nv | €102.40 | 0.00% |
|
0 | €7,526,373.89b | 16:30 18/03/24 |
Elisa Oyj | €42.64 | 0.00% |
|
0 | €6,838,962.18b | 08:00 18/03/24 |
Elkem Asa | 2,224.00p | 0.00% |
|
0 | £14,097,720.32b | 15:19 18/03/24 |
Ems-Chemie Holding Ag | CHF649.25 | -0.50% |
|
7 | CHF15,261,340.67b | 08:05 19/03/24 |
Enagas Sa | €14.45 | 0.00% |
|
0 | €3,776,607.23b | 16:30 18/03/24 |
Enav Spa | 399.40p | 0.00% |
|
0 | £2,161,196.54b | 16:30 18/03/24 |
Endesa Sa | €17.10 | 0.00% |
|
0 | €0.00m | 16:30 18/03/24 |
Enel Spa | €6.05 | 0.00% |
|
1,217 | €12,984,760.32b | 16:30 18/03/24 |
Engie Sa | €15.32 | 0.00% |
|
302 | €37,308.57m | 16:30 18/03/24 |
Eni Spa | €14.23 | 0.00% |
|
1,434 | €30,569,428.99b | 16:30 18/03/24 |
Entra Asa | kr106.90 | 0.00% |
|
0 | kr19,469,692.93b | 00:23 18/03/24 |
Epiroc Ab | 19,020.00p | 0.00% |
|
0 | £152.85b | 08:00 18/03/24 |
Erste Group Bank Ag | €37.92 | 0.00% |
|
0 | €16,300.16m | 16:30 18/03/24 |
Essilor International Cie Generale D&39;Optique Sa | 20,640.00p | 0.00% |
|
0 | £93,418,201.09b | 16:30 18/03/24 |
Essity Ab | kr240.80 | 0.00% |
|
0 | kr169,124,069.38b | 08:00 18/03/24 |
Exor Spa | €61.84 | 0.00% |
|
0 | €9,640.00m | 16:30 15/03/24 |
Experian | 3,344.00p | -0.45% |
|
1,448 | £32,112.57m | 08:05 19/03/24 |
Fastighets Ab Balder | kr66.00 | 0.00% |
|
0 | kr12,318.02m | 08:00 18/03/24 |
Ferrari Nv | €386.10 | 0.00% |
|
0 | €94,112,243.71b | 16:30 18/03/24 |
Ferrovial Sa | €36.23 | 0.00% |
|
0 | €26,662,709.25b | 16:30 18/03/24 |
Fiat Chrysler Automobiles Nv | €0.00 | 0.00% |
|
0 | €19,976.83m | 08:46 18/03/24 |
Financiere De Tubize Sa | €68.30 | 0.00% |
|
0 | €3,086.95m | 16:30 18/03/24 |
Finecobank Banca Fineco Spa | €13.27 | 0.00% |
|
0 | €8,100,341.76b | 16:30 18/03/24 |
Flughafen Wien Ag | €34.10 | 0.00% |
|
0 | €526.47m | 16:30 18/03/24 |
Fomento De Construcciones Y Contratas Sa | €12.74 | 0.00% |
|
0 | €5,555,429.38b | 16:30 18/03/24 |
Fortum Oyj | €11.66 | 0.00% |
|
0 | €10,464,347.14b | 08:00 18/03/24 |
Fresenius Medical Care Ag & Co Kgaa | €36.78 | 0.00% |
|
0 | €10,790,279.17b | 16:30 18/03/24 |
Fresenius Se & Co Kgaa | €24.91 | 0.00% |
|
0 | €14,030,239.74b | 16:30 18/03/24 |
Fresnillo | 458.20p | -1.29% |
|
91 | £3,376.45m | 08:04 19/03/24 |
Galapagos Nv | €32.19 | 0.00% |
|
0 | €2,120,897.28b | 16:30 18/03/24 |
Galp Energia Sgps Sa | €14.51 | 0.00% |
|
0 | €11,829,306.37b | 16:30 18/03/24 |
Gas Natural Sdg Sa | €0.00 | 0.00% |
|
0 | €19,368,400.90b | 08:46 18/03/24 |
Geberit Ag | CHF525.60 | -0.45% |
|
103 | CHF17,581,932.54b | 08:05 19/03/24 |
Genmab A/S | kr0.00 | 0.00% |
|
0 | kr0.00m | 08:46 18/03/24 |
Gestamp Automocion Sa | €3.42 | 0.00% |
|
0 | €1,959,708.29b | 16:30 18/03/24 |
Givaudan Sa | CHF4,058.00 | -0.44% |
|
23 | CHF37,610,266.62b | 08:05 19/03/24 |
Gjensidige Forsikring Asa | kr170.80 | 0.00% |
|
0 | kr85,392,023.55b | 15:19 18/03/24 |
Glanbia Plc | €17.54 | 0.00% |
|
0 | €5,192.38m | 00:23 18/03/24 |
GlaxoSmithKline | 1,657.40p | -0.24% |
|
15,049 | £80,716.87m | 08:05 19/03/24 |
Glencore | 422.25p | -0.33% |
|
69,132 | £60,781.79m | 08:05 19/03/24 |
Glenveagh Properties Plc | 126.80p | 0.00% |
|
0 | £732,966.27b | 00:24 18/03/24 |
Gn Store Nord A/S | kr152.70 | 0.00% |
|
0 | kr24,766.61m | 08:00 18/03/24 |
Grifols Sa | €7.50 | 0.00% |
|
1,473 | €5,093,192.19b | 16:30 18/03/24 |
Groupe Bruxelles Lambert Sa | €68.33 | 0.00% |
|
0 | €9,803,214.85b | 16:30 18/03/24 |
Grupo Catalana Occidente Sa | €30.85 | 0.00% |
|
0 | €3,641,000.96b | 16:30 18/03/24 |
H Lundbeck A/S | kr173.35 | 0.00% |
|
0 | kr0.00m | 16:30 15/03/24 |
Hal Trust | €115.40 | 0.00% |
|
0 | €13,318,445.06b | 16:30 18/03/24 |
Halma | 2,208.00p | -0.56% |
|
2,112 | £8,361.80m | 08:05 19/03/24 |
Hannover Rueck Se | €230.00 | 0.00% |
|
0 | €27,737,341.95b | 16:30 18/03/24 |
Hargreaves Lansdown | 696.00p | -0.23% |
|
558 | £3,282.28m | 08:04 19/03/24 |
Heidelbergcement Ag | €89.92 | 0.00% |
|
0 | €16,371,565.57b | 16:30 18/03/24 |
Heineken Holding Nv | €72.28 | 0.00% |
|
0 | €20,731,901.95b | 16:30 18/03/24 |
Heineken Nv | €86.65 | 0.00% |
|
0 | €48,994,246.66b | 16:30 18/03/24 |
Henkel Ag & Co Kgaa | €75.58 | 0.00% |
|
0 | €31,692,754.94b | 16:30 18/03/24 |
Hennes & Mauritz Ab | kr139.56 | 0.00% |
|
0 | kr226,442,788.86b | 08:00 18/03/24 |
Hera Spa | €2.96 | 0.00% |
|
0 | €4,412.01m | 16:30 18/03/24 |
Hermes International | €2,373.00 | 0.00% |
|
14 | €248,071,405.57b | 16:30 18/03/24 |
Hexagon Ab | kr122.03 | 0.00% |
|
0 | kr42,004.89m | 08:00 18/03/24 |
Hibernia Reit Plc | €1.60 | 0.00% |
|
0 | €1,088.64m | 16:30 15/03/24 |
Hikma Pharmaceuticals | 1,890.00p | 0.51% |
|
120 | £3,768.38m | 08:05 19/03/24 |
Hiscox Limited (DI) | 1,226.00p | 0.00% |
|
51,735 | £3,490.15m | 16:30 18/03/24 |
HSBC Holdings | 600.70p | -0.32% |
|
92,767 | £118.25b | 08:05 19/03/24 |
Huhtamaki Oyj | €31.15 | 0.00% |
|
0 | €3,356.74m | 00:24 18/03/24 |
Iberdrola Sa | €11.02 | 0.00% |
|
0 | €23,654,533.12b | 16:30 18/03/24 |
Ica Gruppen Ab | kr534.20 | 0.00% |
|
0 | kr63,611.95m | 16:30 15/03/24 |
Immofinanz Ag | €18.42 | 0.00% |
|
0 | €19,768.23m | 16:30 18/03/24 |
Imperial Tobacco Group Plc | 1,741.25p | 1.53% |
|
5,362 | £14,904,610.82b | 08:04 19/03/24 |
Industria De Diseno Textil Sa | €44.92 | 0.00% |
|
61 | €96,464,961.54b | 16:30 18/03/24 |
Infineon Technologies Ag | €32.11 | 0.00% |
|
3,186 | €41,866,678.27b | 16:30 18/03/24 |
Informa | 820.20p | -0.29% |
|
11,827 | £5,322.62m | 08:05 19/03/24 |
Infrastrutture Wireless Italiane Spa | €10.40 | 0.00% |
|
1,940 | €9,924,880.38b | 16:30 18/03/24 |
Ing Groep Nv | €14.27 | 0.00% |
|
178 | €39,260.26m | 16:30 18/03/24 |
Inmobiliaria Colonial Sa | 512.00p | 0.00% |
|
0 | £25,084.69m | 16:30 18/03/24 |
InterContinental Hotels Group | 8,046.00p | 0.00% |
|
645 | £18,997.99m | 08:05 19/03/24 |
International Consolidated Airlines Group SA (CDI) | 156.20p | -0.37% |
|
6,650 | £3,159.88m | 08:04 19/03/24 |
Interpump Group Spa | 4,496.00p | 0.00% |
|
0 | £4,809,390.59b | 16:30 18/03/24 |
Intertek Group | 4,837.00p | -0.49% |
|
543 | £7,806.28m | 08:05 19/03/24 |
Intesa Sanpaolo Spa | €3.23 | 0.00% |
|
6,827 | €6,935,942.66b | 16:30 18/03/24 |
Investment Ab Kinnevik | kr106.72 | 0.00% |
|
0 | kr58,543.15m | 16:34 18/03/24 |
Investor Ab | kr262.85 | 0.00% |
|
40 | kr86,234.54m | 16:34 18/03/24 |
Iren Spa | 176.80p | 0.00% |
|
0 | £2,268,477.95b | 16:30 18/03/24 |
Irish Continental Group Plc | €4.68 | 0.00% |
|
0 | €873.11m | 16:34 18/03/24 |
Irish Residential Properties Reit Plc | €1.00 | 0.00% |
|
0 | €529,578.94b | 16:34 18/03/24 |
Iss A/S | kr121.78 | 0.00% |
|
0 | kr22,569,330.69b | 16:34 18/03/24 |
Italgas Spa | €5.36 | 0.00% |
|
0 | €4,345,594.37b | 16:30 18/03/24 |
ITV | 72.68p | 0.17% |
|
3,775 | £2,909.33m | 08:05 19/03/24 |
JD Sports Fashion | 110.80p | -0.49% |
|
4,110 | £215.67m | 08:03 19/03/24 |
Jeronimo Martins Sgps Sa | €21.56 | 0.00% |
|
0 | €13,549,042.69b | 16:30 18/03/24 |
Johnson Matthey | 1,704.25p | -0.71% |
|
65 | £5,075.81m | 08:05 19/03/24 |
Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Jyske Bank A/S | kr557.90 | 0.00% |
|
0 | kr53,022.82m | 16:34 18/03/24 |
Kbc Ancora | €36.61 | 0.00% |
|
0 | €2,819,403.52b | 16:30 18/03/24 |
Kbc Groep Nv | €68.12 | 0.00% |
|
0 | €28,459.22m | 16:30 18/03/24 |
Kemira Oyj | €14.58 | 0.00% |
|
0 | €2,239,777.28b | 16:34 18/03/24 |
Kering | €426.95 | 0.00% |
|
0 | €52,335,607.81b | 16:30 18/03/24 |
Kerry Group Plc | €82.25 | 0.00% |
|
0 | €14,466.52m | 16:34 18/03/24 |
Kesko Oyj | €18.00 | 0.00% |
|
0 | €7,159,851.01b | 16:34 18/03/24 |
Kingfisher | 224.00p | -0.58% |
|
34,523 | £5,136.48m | 08:04 19/03/24 |
Kingspan Group Plc | €83.82 | 0.00% |
|
0 | €14,837.72m | 16:34 18/03/24 |
Knorr-Bremse Ag | 6,710.00p | 0.00% |
|
0 | £0.00m | 16:30 18/03/24 |
Kojamo Oyj | 1,048.00p | 0.00% |
|
0 | £2,590,073.34b | 16:34 18/03/24 |
Kone Oyj | €42.56 | 0.00% |
|
258 | €22,016,180.22b | 16:34 18/03/24 |
Konecranes Oyj | €47.35 | 0.00% |
|
0 | €3,750,226.43b | 16:34 18/03/24 |
Kongsberg Gruppen Asa | kr675.00 | 0.00% |
|
0 | kr118,735,372.29b | 16:34 18/03/24 |
Koninklijke Ahold Delhaize Nv | €27.56 | 0.00% |
|
0 | €26,072,117.25b | 16:30 18/03/24 |
Koninklijke Dsm Nv | €114.50 | 0.00% |
|
0 | €19,817,132.03b | 16:30 15/03/24 |
Koninklijke Kpn Nv | €3.45 | 0.00% |
|
0 | €14,738.78m | 16:30 18/03/24 |
Koninklijke Philips Nv | €19.12 | 0.00% |
|
0 | €17,327,708.16b | 16:30 18/03/24 |
Koninklijke Vopak Nv | €35.03 | 0.00% |
|
0 | €4,383,281.15b | 16:30 18/03/24 |
Kuehne + Nagel International Ag | CHF238.60 | -0.21% |
|
255 | CHF28,289,097.73b | 08:04 19/03/24 |
L E Lundbergforetagen Ab | kr501.50 | 0.00% |
|
0 | kr124,372,000.77b | 08:00 18/03/24 |
Lafargeholcim Ltd | CHF0.00 | 0.00% |
|
0 | CHF43,586,260.99b | 08:46 18/03/24 |
Land Securities Group | 623.20p | -0.13% |
|
4,846 | £4,927.39m | 08:05 19/03/24 |
Legal & General Group | 246.20p | -0.32% |
|
15,733 | £14,646.12m | 08:05 19/03/24 |
Legrand Sa | €96.31 | 0.00% |
|
0 | €25,896,542.21b | 16:30 18/03/24 |
Lenzing Ag | €70.10 | 0.00% |
|
0 | €2,707,134.46b | 16:30 18/03/24 |
Leonardo Spa LDOm | €21.68 | 0.00% |
|
302 | €12,475,538.43b | 16:30 18/03/24 |
Leroy Seafood Group Asa | kr49.17 | 0.00% |
|
0 | kr29,279,549.44b | 00:25 18/03/24 |
Linde Ag | €324.65 | 0.00% |
|
0 | €0.00m | 16:30 15/03/24 |
Lloyds Banking Group | 48.95p | -0.94% |
|
523,076 | £34,939.23m | 08:04 19/03/24 |
London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Lonza Group Ag | CHF476.35 | -0.47% |
|
724 | CHF34,567,450.62b | 08:05 19/03/24 |
L'Oreal Sa | €446.42 | 0.00% |
|
0 | €238,714,814.46b | 16:30 18/03/24 |
Lundin Petroleum Ab | kr0.00 | 0.00% |
|
0 | kr0.00m | 08:46 18/03/24 |
Lvmh Moet Hennessy Louis Vuitton Se | €860.10 | 0.00% |
|
75 | €429,631,406.08b | 16:30 18/03/24 |
Mapfre Sa | €1.95 | 0.00% |
|
0 | €4,185,445.63b | 16:30 18/03/24 |
Marine Harvest Asa | 20,055.00p | 0.00% |
|
0 | £103,706,632.19b | 08:00 18/03/24 |
Mayr Melnhof Karton Ag | €109.50 | 0.00% |
|
0 | €2,190,000.13b | 16:30 18/03/24 |
Mediobanca Spa | €12.65 | 0.00% |
|
0 | €10,965.34m | 16:30 18/03/24 |
Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 15/03/24 |
Melrose Industries | 615.20p | -0.68% |
|
7,216 | £8,177,957.38b | 08:05 19/03/24 |
Merck Kgaa | €156.55 | 0.00% |
|
301 | €68,064,477.18b | 16:30 18/03/24 |
Merlin Properties Socimi Sa | €9.14 | 0.00% |
|
2 | €4,280,916.48b | 16:30 18/03/24 |
Metsa Board Oyj | €6.43 | 0.00% |
|
0 | €2,283,212.03b | 00:25 18/03/24 |
Metso Oyj | €10.09 | 0.00% |
|
0 | €4,414.22m | 16:25 18/03/24 |
Moncler Spa | €69.29 | 0.00% |
|
0 | €17,330.00m | 16:30 18/03/24 |
Mondi | 1,316.50p | -0.15% |
|
2,414 | £6,392.32m | 08:05 19/03/24 |
Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Mota-Engil Sgps Sa | €5.50 | 0.00% |
|
0 | €1,653,764.10b | 16:30 18/03/24 |
Mtu Aero Engines Ag | €223.30 | 0.00% |
|
0 | €12,004,680.70b | 16:30 18/03/24 |
Muenchener Rueckversicherungs-Gesellschaft Ag In Muenchen | €439.95 | 0.00% |
|
0 | €59,893,780.48b | 16:30 18/03/24 |
National Grid | 1,038.50p | -0.55% |
|
6,314 | £38,914.13m | 08:05 19/03/24 |
Natixis Sa | €0.00 | 0.00% |
|
0 | €0.00m | 08:46 18/03/24 |
Navigator Co Sa/The | €3.71 | 0.00% |
|
0 | €2,636,355.58b | 16:30 18/03/24 |
Neste Oyj | €26.34 | 0.00% |
|
0 | €20,234,381.31b | 08:00 18/03/24 |
Nestle Sa | CHF95.00 | 0.11% |
|
6,297 | CHF203,796,201.47b | 08:05 19/03/24 |
Next | 8,418.00p | -0.43% |
|
158 | £12,683.37m | 08:04 19/03/24 |
NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Nn Group Nv | €40.95 | 0.00% |
|
415 | €11,220,299.78b | 16:30 18/03/24 |
Nokia Oyj | €3.33 | 0.00% |
|
0 | €12,243.93m | 08:00 18/03/24 |
Nokian Renkaat Oyj | €0.00 | 0.00% |
|
0 | €1,119,757.70b | 08:46 18/03/24 |
Nordea Bank Abp | 1,148.30p | 0.00% |
|
0 | £21,268,678.66b | 08:00 18/03/24 |
Norsk Hydro Asa | kr57.70 | 0.00% |
|
0 | kr117.71b | 08:00 18/03/24 |
Nos Sgps Sa | €3.22 | 0.00% |
|
0 | €1,647,811.33b | 16:30 18/03/24 |
Novartis Ag | CHF85.29 | -0.47% |
|
10,900 | CHF175,143,059.46b | 08:05 19/03/24 |
Novo Nordisk A/S | kr911.20 | 0.00% |
|
2,662 | kr999,999,995.90b | 15:39 18/03/24 |
Novozymes A/S | kr397.75 | 0.00% |
|
0 | kr103.12b | 16:30 15/03/24 |
Ocado Group | 459.60p | -0.84% |
|
3,108 | £2,874.61m | 08:05 19/03/24 |
Oci Nv | €24.39 | 0.00% |
|
0 | €5,130,742.27b | 16:30 18/03/24 |
Oesterreichische Post Ag | €33.10 | 0.00% |
|
0 | €2,235,992.32b | 16:30 18/03/24 |
Omv Ag | €41.06 | 0.00% |
|
0 | €13,433,622.53b | 16:30 18/03/24 |
Orange Sa | €10.45 | 0.00% |
|
0 | €27,694.10m | 16:30 18/03/24 |
Origin Enterprises Plc | €3.30 | 0.00% |
|
0 | €413.78m | 00:26 18/03/24 |
Orion Oyj | €36.54 | 0.00% |
|
0 | €3,692.20m | 08:00 18/03/24 |
Orkla Asa | kr76.04 | 0.00% |
|
0 | kr77,479.51m | 08:00 18/03/24 |
Orsted A/S | kr0.00 | 0.00% |
|
0 | kr146,492,293.12b | 08:46 18/03/24 |
Ossur Hf | 3,090.00p | 0.00% |
|
0 | £13,192,274.94b | 00:26 18/03/24 |
Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 08:46 18/03/24 |
Pandora A/S | kr1,166.50 | 0.00% |
|
0 | kr142.66b | 08:00 18/03/24 |
Partners Group Holding Ag | CHF1,263.50 | -2.55% |
|
351 | CHF33,623,928.83b | 08:04 19/03/24 |
Pearson | 1,017.75p | 0.00% |
|
0 | £8,362.03m | 08:05 19/03/24 |
Pernod Ricard Sa | €148.82 | 0.00% |
|
325 | €37,550,342.14b | 16:30 18/03/24 |
Persimmon | 1,280.00p | -0.62% |
|
274 | £3,936.95m | 08:05 19/03/24 |
Peugeot Sa | €0.00 | 0.00% |
|
0 | €0.00m | 08:46 18/03/24 |
Pharol Sgps Sa | €0.14 | 0.00% |
|
0 | €124.97m | 16:30 18/03/24 |
Phoenix Group Holdings (DI) | 483.40p | 0.13% |
|
3,367 | £1,089.68m | 08:05 19/03/24 |
Pirelli & C Spa | €5.41 | 0.00% |
|
0 | €5,411,999.74b | 16:30 18/03/24 |
Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 15/03/24 |
Poste Italiane Spa | €11.28 | 0.00% |
|
0 | €14,612,498.43b | 16:30 18/03/24 |
Proximus Sadp | €8.07 | 0.00% |
|
0 | €2,603,232.00b | 16:30 18/03/24 |
Prudential | 781.80p | -0.84% |
|
48,513 | £20,112.27m | 08:04 19/03/24 |
Prysmian Spa | €40.87 | 0.00% |
|
0 | €11,149,555.71b | 16:30 18/03/24 |
Raiffeisen Bank International Ag | €18.94 | 0.00% |
|
0 | €5,550.49m | 16:30 18/03/24 |
Randstad Holding Nv | €52.56 | 0.00% |
|
0 | €9,616.46m | 16:30 18/03/24 |
Reckitt Benckiser Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Recordati Spa | €52.72 | 0.00% |
|
0 | €10,835,544.06b | 16:30 18/03/24 |
Red Electrica Corp Sa | €18.59 | 0.00% |
|
0 | €2,732.45m | 16:30 15/03/24 |
RELX plc | 3,371.00p | -0.56% |
|
3,737 | £37,399.10m | 08:05 19/03/24 |
Ren - Redes Energeticas Nacionais Sgps Sa | €2.20 | 0.00% |
|
0 | €1,462,598.27b | 16:30 18/03/24 |
Renault Sa | €41.85 | 0.00% |
|
0 | €12,152,408.06b | 16:30 18/03/24 |
Rentokil Initial | 468.45p | -1.28% |
|
5,127 | £8,539.06m | 08:05 19/03/24 |
Repsol Sa | €15.06 | 0.00% |
|
883 | €20,709.77m | 16:30 18/03/24 |
Rightmove | 566.80p | -0.11% |
|
2,613 | £540.22m | 08:05 19/03/24 |
Rio Tinto | 4,968.00p | 1.69% |
|
15,597 | £68,263.12m | 08:05 19/03/24 |
Roche Holding Ag | CHF229.32 | -0.21% |
|
3,615 | CHF183,206,199.30b | 08:05 19/03/24 |
Rockwool International A/S | 215,800.00p | 0.00% |
|
0 | £46,548,967.42b | 08:00 18/03/24 |
Rolls-Royce Holdings | 389.90p | -0.28% |
|
34,388 | £7,169.04m | 08:05 19/03/24 |
Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
Royal Unibrew A/S | kr430.25 | 0.00% |
|
0 | kr21,535,324.16b | 08:00 18/03/24 |
RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Rwe Ag | €31.44 | 0.00% |
|
0 | €23,386,368.00b | 16:30 18/03/24 |
Ryanair Holdings Plc | €0.00 | 0.00% |
|
0 | €0.00m | 08:46 18/03/24 |
S Immo Ag | 1,177.00p | 0.00% |
|
0 | £830,068.61b | 16:30 18/03/24 |
Safran Sa | €203.98 | 0.00% |
|
45 | €95,026,184.19b | 16:30 18/03/24 |
Sage Group | 1,220.00p | 0.08% |
|
2,639 | £13,167.28m | 08:05 19/03/24 |
Sainsbury (J) | 250.80p | 0.32% |
|
364 | £4,824.83m | 08:04 19/03/24 |
Saipem Spa | €2.09 | 0.00% |
|
0 | €37,733.41m | 16:30 18/03/24 |
Salmar Asa | kr539.60 | 0.00% |
|
0 | kr71,097,729.02b | 08:00 18/03/24 |
Salvatore Ferragamo Spa | €11.20 | 0.00% |
|
0 | €1,854,752.00b | 16:30 18/03/24 |
Sampo Oyj | €40.80 | 0.00% |
|
0 | €20,472,051.71b | 08:00 18/03/24 |
Sandvik Ab | kr240.00 | 0.00% |
|
306 | kr301,052,624.90b | 16:25 18/03/24 |
Sanofi | €88.54 | 0.00% |
|
0 | €110,788,239.36b | 16:30 18/03/24 |
Sap Se | €172.21 | 0.00% |
|
309 | €201,008,513.02b | 16:30 18/03/24 |
Sartorius Stedim Biotech | 27,320.00p | 0.00% |
|
84 | £5,369.47m | 16:30 18/03/24 |
Schibsted Asa | kr293.90 | 0.00% |
|
0 | kr65,197,731.84b | 15:19 18/03/24 |
Schneider Electric Se | €216.27 | 0.00% |
|
0 | €120,750,063.62b | 16:30 18/03/24 |
Schoeller-Bleckmann Oilfield Equipment Ag | €41.92 | 0.00% |
|
0 | €659,457.79b | 16:30 18/03/24 |
Schroders | 380.50p | -0.78% |
|
17,296 | £811.61m | 08:05 19/03/24 |
Securitas Ab | kr107.90 | 0.00% |
|
0 | kr61,817,806.85b | 08:00 18/03/24 |
SEGRO | 846.80p | -0.70% |
|
1,126 | £6,331.61m | 08:05 19/03/24 |
Semapa-Sociedade De Investimento E Gestao | €13.62 | 0.00% |
|
0 | €1,087,820.93b | 16:30 18/03/24 |
Severn Trent | 2,497.00p | -0.60% |
|
1,156 | £5,873.09m | 08:04 19/03/24 |
Sgs Sa | CHF85.01 | -0.04% |
|
88 | CHF15,673,818.11b | 08:05 19/03/24 |
Shurgard Self Storage Europe Sarl | 4,037.50p | 0.00% |
|
0 | £0.00m | 16:30 18/03/24 |
Siemens Ag | €183.79 | 0.00% |
|
527 | €145,179,410.43b | 16:30 18/03/24 |
Siemens Gamesa Renewable Energy Sa | €18.06 | 0.00% |
|
0 | €12,296,225.79b | 16:30 15/03/24 |
Simcorp A/S | 73,400.00p | 0.00% |
|
0 | £28,918,519.81b | 16:30 15/03/24 |
Skandinaviska Enskilda Banken Ab | kr152.60 | 0.00% |
|
0 | kr0.00m | 08:00 18/03/24 |
Skanska Ab | kr195.98 | 0.00% |
|
0 | kr78,392.97m | 08:00 18/03/24 |
Skf Ab | kr222.95 | 0.00% |
|
0 | kr101,520,523.26b | 08:00 18/03/24 |
Smith & Nephew | 1,048.00p | -0.33% |
|
813 | £9,396.53m | 08:04 19/03/24 |
DS Smith Plc | 337.50p | -0.41% |
|
1,829 | £3,188.51m | 08:05 19/03/24 |
Smiths Group | 1,625.00p | -0.09% |
|
309 | £6,420.40m | 08:05 19/03/24 |
Smurfit Kappa Group Plc | €41.52 | 0.00% |
|
0 | €9,749.43m | 08:04 19/03/24 |
Snam Spa | €4.44 | 0.00% |
|
0 | €9,532,680.19b | 16:30 18/03/24 |
Societe Generale Sa | €23.87 | 0.00% |
|
0 | €19,243.62m | 16:30 18/03/24 |
Sodexo Sa | €78.19 | 0.00% |
|
0 | €11,444,729.86b | 16:30 18/03/24 |
Sofina Sa | €206.80 | 0.00% |
|
0 | €6,774,631.42b | 16:30 18/03/24 |
Solvay Sa | €24.42 | 0.00% |
|
0 | €2,534,030.85b | 16:30 18/03/24 |
Sonae Capital Sgps Sa | €0.00 | 0.00% |
|
0 | €0.00m | 08:46 18/03/24 |
Sonae Sgps Sa | €0.95 | 0.00% |
|
0 | €1,825,212.03b | 16:30 18/03/24 |
Sparebank 1 Sr-Bank Asa | kr0.00 | 0.00% |
|
0 | kr35,775,754.24b | 08:46 18/03/24 |
Spirax-Sarco Engineering | 10,375.00p | -0.86% |
|
290 | £7,613.75m | 08:04 19/03/24 |
SSE | 1,601.50p | -0.56% |
|
1,397 | £16,113.91m | 08:05 19/03/24 |
St James's Place | 410.70p | -1.26% |
|
2,478 | £2,154.84m | 08:05 19/03/24 |
Standard Chartered | 648.80p | -0.20% |
|
7,596 | £21,268.70m | 08:05 19/03/24 |
Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 08:46 18/03/24 |
Statoil Asa | kr0.00 | 0.00% |
|
0 | kr596,034,060.29b | 08:46 18/03/24 |
Stmicroelectronics Nv | €45.69 | 0.00% |
|
0 | €41,468,846.08b | 16:30 15/03/24 |
Stora Enso Oyj | €11.30 | 0.00% |
|
0 | €8,911,406.08b | 08:00 18/03/24 |
Storebrand Asa | kr97.15 | 0.00% |
|
0 | kr43,457,163.26b | 08:00 18/03/24 |
Strabag Se | €44.40 | 0.00% |
|
0 | €4,432,052.22b | 16:30 18/03/24 |
Subsea 7 Sa | kr150.32 | 0.00% |
|
0 | kr49,933.01m | 08:00 18/03/24 |
Svenska Cellulosa Ab Sca | kr152.20 | 0.00% |
|
0 | kr106,896,523.26b | 08:00 18/03/24 |
Svenska Handelsbanken Ab | kr120.85 | 0.00% |
|
0 | kr239,286,452.22b | 08:00 18/03/24 |
Swedbank Ab | kr232.85 | 0.00% |
|
0 | kr261,908,840.45b | 08:00 18/03/24 |
Swedish Match Ab | kr113.75 | 0.00% |
|
0 | kr120.11b | 16:30 15/03/24 |
Swedish Orphan Biovitrum Ab | 25,690.00p | 0.00% |
|
0 | £87,283,605.50b | 08:00 18/03/24 |
Swiss Re Ag | CHF114.43 | 0.15% |
|
1,209 | CHF33,178,814.46b | 08:04 19/03/24 |
Swisscom Ag | CHF527.50 | 0.17% |
|
99 | CHF27,278,903.30b | 08:05 19/03/24 |
Takeaway.Com Holding Bv | €13.13 | -3.57% |
|
0 | €2,803,872.51b | 08:05 19/03/24 |
Taylor Wimpey | 137.80p | -1.25% |
|
24,692 | £4,491.27m | 08:05 19/03/24 |
Tele2 Ab | kr86.82 | 0.00% |
|
0 | kr60,047,585.28b | 08:00 18/03/24 |
Telecom Italia Spa | €0.22 | 0.00% |
|
0 | €472,231.65b | 16:30 18/03/24 |
Telefonaktiebolaget Lm Ericsson | kr58.56 | 0.00% |
|
0 | kr125,756,645.38b | 08:00 18/03/24 |
Telefonica Sa | €3.87 | 0.00% |
|
0 | €19,268.95m | 16:30 18/03/24 |
Telenet Group Holding Nv | €20.90 | 0.00% |
|
0 | €2,269,937.92b | 16:30 15/03/24 |
Telenor Asa | kr112.55 | 0.00% |
|
0 | kr156,068,364.29b | 15:19 18/03/24 |
Teleperformance | €0.00 | 0.00% |
|
0 | €5,291,700.74b | 08:46 18/03/24 |
Teliasonera Ab | kr24.43 | 0.00% |
|
0 | kr52,463,026.18b | 16:25 18/03/24 |
Tenaris Sa | €17.32 | 0.00% |
|
0 | €20,446.90m | 16:30 18/03/24 |
Terna Rete Elettrica Nazionale Spa | €7.42 | 0.00% |
|
0 | €14,876,857.34b | 16:30 18/03/24 |
Tesco | 288.50p | 0.47% |
|
13,724 | £23,486.96m | 08:05 19/03/24 |
Tgs Nopec Geophysical Co Asa | kr107.20 | 0.00% |
|
0 | kr14,028,387.33b | 08:00 18/03/24 |
Thales Sa | €142.55 | 0.00% |
|
0 | €29,460,574.21b | 16:30 18/03/24 |
Tieto Oyj | €0.00 | 0.00% |
|
0 | €2,393,867.78b | 08:46 18/03/24 |
Tomra Systems Asa | kr141.13 | 0.00% |
|
0 | kr51,333.36m | 16:30 18/03/24 |
Topdanmark A/S | kr296.00 | 0.00% |
|
0 | kr26,270,296.06b | 16:30 18/03/24 |
Total Produce Plc | €0.00 | 0.00% |
|
0 | €0.00m | 08:46 18/03/24 |
Total Sa | €0.00 | 0.00% |
|
0 | €0.00m | 08:46 18/03/24 |
Tryg A/S | kr144.48 | 0.00% |
|
5,735 | kr89,206,808.58b | 16:30 18/03/24 |
TUI | 557.00p | -0.80% |
|
11,002 | £3,266.64m | 08:05 19/03/24 |
Ubs Group Ag | CHF27.74 | -0.96% |
|
16,321 | CHF60,140,277.76b | 08:05 19/03/24 |
Ucb Sa | €107.90 | 0.00% |
|
0 | €20,987.16m | 16:30 18/03/24 |
Umicore Sa | €19.88 | 0.00% |
|
0 | €4,284.00m | 16:30 18/03/24 |
Unibail-Rodamco Se & Wfd Unibail-Rodamco Nv | 4,969.50p | 0.00% |
|
0 | £6,896,030.21b | 16:30 15/03/24 |
Unicredit Spa | €33.16 | 0.00% |
|
282 | €197.87b | 16:30 18/03/24 |
Unilever | 4,001.50p | 4.90% |
|
55,407 | £51,357.63m | 08:05 19/03/24 |
Unilever Nv | €45.25 | 0.00% |
|
0 | €92,303.79m | 16:30 18/03/24 |
Unipol Gruppo Finanziario Spa | €7.58 | 0.00% |
|
0 | €5,435,844.10b | 16:30 18/03/24 |
Uniqa Insurance Group Ag | €7.58 | 0.00% |
|
0 | €2,326,796.54b | 16:30 18/03/24 |
United Utilities Group | 1,022.00p | -0.58% |
|
1,997 | £6,969.02m | 08:04 19/03/24 |
Upm-Kymmene Oyj | €29.26 | 0.00% |
|
178 | €15,607,728.13b | 16:30 18/03/24 |
Valmet Oyj | €22.60 | 0.00% |
|
0 | €4,162,961.66b | 16:30 18/03/24 |
Veolia Environnement Sa | €28.89 | 0.00% |
|
0 | €20,654,202.88b | 16:30 18/03/24 |
Verbund Ag | 6,845.00p | 0.00% |
|
28 | £11,652.50m | 16:30 18/03/24 |
Vestas Wind Systems A/S | kr193.27 | 0.70% |
|
446 | kr43,306.88m | 08:04 19/03/24 |
Vienna Insurance Group Ag Wiener Versicherung Gruppe | €24.08 | 0.00% |
|
0 | €3,081,600.00b | 16:30 18/03/24 |
Vinci Sa | €117.76 | 0.00% |
|
0 | €67,218,575.36b | 16:30 18/03/24 |
Vivendi Sa | €10.28 | 0.00% |
|
0 | €10,539,173.89b | 16:30 18/03/24 |
Vodafone Group | 66.99p | -0.93% |
|
243,692 | £17,789.96m | 08:05 19/03/24 |
Voestalpine Ag | €25.72 | 0.00% |
|
0 | €4,499.69m | 16:30 18/03/24 |
Volkswagen Ag | €113.08 | 0.00% |
|
0 | €19,242.85m | 16:30 18/03/24 |
Volvo Ab | kr293.40 | 0.00% |
|
0 | kr596,614,840.32b | 16:30 18/03/24 |
Vonovia Se | €24.13 | 0.00% |
|
0 | €39,306,620.93b | 16:30 18/03/24 |
Warehouses De Pauw Cva | 2,484.00p | 0.00% |
|
0 | £590.41m | 16:30 18/03/24 |
Wartsila Oyj Abp | €13.80 | 0.00% |
|
0 | €8,128,522.24b | 16:30 18/03/24 |
Whitbread | 3,205.00p | -0.14% |
|
856 | £5,848.29m | 08:05 19/03/24 |
Wienerberger Ag | €32.61 | 0.00% |
|
0 | €3,436,667.14b | 16:30 18/03/24 |
Wirecard Ag | €0.00 | 0.00% |
|
0 | €191.38m | 08:46 18/03/24 |
Wolseley Plc | 16,245.00p | -0.49% |
|
3 | £17,030.75m | 08:04 19/03/24 |
Wolters Kluwer Nv | €143.75 | 0.00% |
|
0 | €34,573,479.94b | 16:30 18/03/24 |
WPP | 708.70p | 0.00% |
|
582,233 | £9,175.87m | 16:30 18/03/24 |
Yara International Asa | kr330.75 | 0.00% |
|
0 | kr84,250,501.12b | 16:30 18/03/24 |
Zardoya Otis Sa | €7.06 | 0.00% |
|
0 | €0.00m | 16:30 15/03/24 |
Zurich Insurance Group Ag | CHF485.40 | 0.12% |
|
206 | CHF71,796,260.86b | 08:04 19/03/24 |