You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,849.00p | 0.04% |
|
253,068 | £27,710.44m | 16:04 23/04/24 |
A2a Spa | €1.64 | 0.00% |
|
0 | €3,531,536.90b | 16:30 22/04/24 |
Aalberts Industries Nv | €42.13 | 0.00% |
|
0 | €4,658,186.75b | 16:30 22/04/24 |
Abb Ltd | 52,930.00p | 0.28% |
|
10,869 | £976,957,865.98b | 16:05 23/04/24 |
Abn Amro Group Nv | €15.96 | 5.19% |
|
1,599 | €13,130,778.62b | 15:39 23/04/24 |
Acciona Sa | €111.47 | 0.00% |
|
0 | €6,102,860.80b | 16:30 22/04/24 |
Ackermans & Van Haaren Nv | €160.80 | 0.00% |
|
0 | €5,259,050.50b | 16:30 22/04/24 |
Acs Actividades De Construccion Y Servicios Sa | €37.95 | 0.00% |
|
0 | €11,941.52m | 16:30 22/04/24 |
Adevinta Asa | 11,420.00p | 0.00% |
|
0 | n/a | 15:20 18/04/24 |
Adidas Ag | €226.70 | 0.47% |
|
80 | €40,289,603.58b | 16:05 23/04/24 |
Admiral Group | 2,781.00p | -0.11% |
|
73,096 | £7,830.96m | 16:04 23/04/24 |
Adyen Nv | 140,060.00p | 0.92% |
|
119 | £43,067,731.97b | 16:05 23/04/24 |
Aedifica Sa | 5,830.00p | 0.00% |
|
0 | £2,772,155.65b | 16:30 22/04/24 |
Aegon Nv | €5.66 | 0.00% |
|
661 | €9,923,058.69b | 16:30 22/04/24 |
Aena Sa | €175.25 | 0.00% |
|
0 | €26,287,499.26b | 16:30 22/04/24 |
Aeroports De Paris | €127.40 | 0.00% |
|
0 | €12,568,598.53b | 16:30 22/04/24 |
Af Gruppen Asa | kr125.20 | 0.00% |
|
0 | kr13,588,206.59b | 15:20 19/04/24 |
Ageas | €42.72 | 0.00% |
|
0 | €7,846,425.60b | 16:30 22/04/24 |
Ahlstrom-Munksjo Oyj | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Aib Group Plc | €5.07 | 1.05% |
|
0 | €10,769,630.21b | 13:19 23/04/24 |
Air Liquide Sa | €190.95 | 1.72% |
|
26 | €98,206,294.02b | 16:04 23/04/24 |
Airbus Group Se | €161.85 | 0.39% |
|
141 | €126,948,163.58b | 15:29 23/04/24 |
Aker Asa | kr593.00 | 0.00% |
|
0 | kr44,057,907.20b | 15:20 23/04/24 |
Aker Bp Asa | kr0.00 | 0.00% |
|
0 | kr178,845,466.62b | 07:45 20/03/24 |
Alfa Laval Ab | kr381.55 | 0.00% |
|
0 | kr157,704,650.75b | 16:25 19/04/24 |
Allianz Se | €262.65 | 0.00% |
|
0 | €102,816,595.97b | 16:30 22/04/24 |
Almirall Sa | 854.00p | 0.00% |
|
0 | £1,788,222.46b | 16:30 22/04/24 |
Altri Sgps Sa | €5.32 | 0.00% |
|
0 | €1,091,300.48b | 16:30 22/04/24 |
Amadeus It Holding Sa | €58.31 | 2.44% |
|
0 | €25,078,542.34b | 10:54 23/04/24 |
Ambu A/S | kr110.25 | 0.00% |
|
156 | kr5,915.85m | 15:55 22/04/24 |
Amplifon Spa | €31.42 | 0.00% |
|
0 | €7,075.67m | 16:30 22/04/24 |
Amundi Sa | €61.05 | 0.00% |
|
0 | €12,417,547.26b | 16:30 22/04/24 |
Andritz Ag | €59.17 | 0.00% |
|
0 | €5,870,779.39b | 16:30 22/04/24 |
Anglo American | 2,097.00p | -2.19% |
|
1,639,066 | £29,397.29m | 16:05 23/04/24 |
Anheuser-Busch Inbev Sa/Nv | €56.03 | 0.88% |
|
3,972 | €187.59b | 16:00 23/04/24 |
Antofagasta | 2,149.00p | -2.54% |
|
403,854 | £21,186.06m | 16:04 23/04/24 |
Ap Moeller - Maersk A/S | kr9,795.00 | 1.17% |
|
19 | kr154,758,479.87b | 15:50 23/04/24 |
Arcelormittal | €23.64 | -2.50% |
|
1,271 | €61,099.62m | 15:29 23/04/24 |
Argen-X Nv | 34,415.00p | 0.00% |
|
0 | £20,453,206.02b | 16:30 22/04/24 |
Ashtead Group | 5,724.00p | 2.84% |
|
211,693 | £28,810.36m | 16:04 23/04/24 |
Asml Holding Nv | €829.30 | 1.92% |
|
999 | €320,127,270.91b | 16:05 23/04/24 |
Asr Nederland Nv | €44.88 | 0.00% |
|
0 | €9,477,385.22b | 16:30 22/04/24 |
Assa Abloy Ab | kr304.95 | 0.00% |
|
0 | kr338,731,237.38b | 16:25 19/04/24 |
Assicurazioni Generali Spa | €23.08 | 2.88% |
|
0 | €34,816,192.51b | 14:39 23/04/24 |
Associated British Foods | 2,734.00p | 9.45% |
|
396,964 | £21,603.63m | 16:04 23/04/24 |
AstraZeneca | 11,248.00p | -0.37% |
|
278,234 | £142.19b | 16:05 23/04/24 |
Atlantia Spa | €22.94 | 0.00% |
|
0 | €18,943.49m | 16:30 19/03/24 |
Atlas Copco Ab | kr180.93 | 0.00% |
|
0 | kr420.41b | 16:25 22/04/24 |
Atrium European Real Estate Ltd | €3.03 | 0.00% |
|
0 | €0.00m | 16:30 19/03/24 |
Austevoll Seafood Asa | kr71.75 | 0.00% |
|
0 | kr14,480,877.57b | 15:20 18/04/24 |
Auto Trader Group | 693.20p | 1.91% |
|
329,777 | £6,939.29m | 16:04 23/04/24 |
Aveva Group | 3,220.50p | 0.00% |
|
0 | £2,059.75m | 16:30 19/03/24 |
Aviva | 471.10p | 0.45% |
|
1,837,197 | £19,073.11m | 16:04 23/04/24 |
Axa Sa | €34.92 | 3.22% |
|
0 | €72,638,636.03b | 16:05 23/04/24 |
BAE Systems | 1,339.00p | 1.69% |
|
878,583 | £42,393.11m | 16:04 23/04/24 |
Bakkafrost P/F | kr679.25 | 0.00% |
|
0 | kr40,219,451.39b | 15:20 23/04/24 |
Banca Generali Spa | €35.58 | 0.00% |
|
0 | €4,053,117.70b | 16:30 22/04/24 |
Banca Mediolanum Spa | €9.84 | 0.00% |
|
0 | €7,304,507.39b | 16:30 22/04/24 |
Banco Bilbao Vizcaya Argentaria Sa | €10.40 | 0.00% |
|
20,402 | €66,197.56m | 16:30 22/04/24 |
Banco Bpm Spa | €6.12 | 3.69% |
|
0 | €8,900,026.37b | 16:04 23/04/24 |
Banco Comercial Portugues Sa | €0.30 | 0.00% |
|
0 | €16,198.80m | 16:30 22/04/24 |
Banco De Sabadell Sa | €1.49 | 0.00% |
|
0 | €3,193,952.51b | 16:30 22/04/24 |
Banco Santander Sa | €4.76 | 5.61% |
|
39,801 | €68,698.08m | 15:59 23/04/24 |
Bank Of Ireland Group Plc | €9.80 | 0.00% |
|
7,265 | €10,146,174.98b | 12:44 17/04/24 |
Bankia Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Bankinter Sa | €6.99 | 0.00% |
|
0 | €6,282,934.27b | 16:30 22/04/24 |
Barclays | 191.96p | 1.32% |
|
10,841,905 | £32,262.71m | 16:05 23/04/24 |
Barratt Developments | 454.00p | 0.42% |
|
673,647 | £4,550.38m | 16:05 23/04/24 |
Basf Se | €50.74 | 0.00% |
|
0 | €46,599.02m | 16:30 22/04/24 |
Bawag Group Ag | €58.55 | 0.00% |
|
0 | €4,596,619.78b | 16:30 22/04/24 |
Bayer Ag | €27.35 | 0.00% |
|
1,340 | €26,866,841.60b | 16:30 22/04/24 |
Bayerische Motoren Werke Ag | €106.13 | 0.00% |
|
7 | €67,236,003.84b | 16:30 22/04/24 |
Beiersdorf Ag | €137.10 | 0.00% |
|
230 | €31,096,881.15b | 16:30 22/04/24 |
Berkeley Group Holdings (The) | 4,659.00p | 0.84% |
|
45,761 | £6,366.86m | 16:04 23/04/24 |
Bhp Group Plc | 2,334.00p | -0.81% |
|
271,862 | £0.00m | 16:05 23/04/24 |
Bnp Paribas Sa | €67.98 | 2.23% |
|
332 | €76,238,569.47b | 16:05 23/04/24 |
Boliden Ab | kr352.10 | 0.00% |
|
0 | kr88,015.90m | 16:25 19/04/24 |
Bollore Sa | €6.24 | 0.00% |
|
0 | €18,030.73m | 16:30 22/04/24 |
Bouygues Sa | €35.97 | 0.00% |
|
0 | €12,128.84m | 16:30 22/04/24 |
BP | 522.70p | -0.04% |
|
5,537,513 | £96,083.04m | 16:05 23/04/24 |
Brembo Spa | €12.00 | 0.00% |
|
0 | €926.30m | 16:30 22/04/24 |
British American Tobacco | 2,366.00p | 0.13% |
|
558,998 | £44,107.55m | 16:05 23/04/24 |
British Land Company | 392.20p | 1.50% |
|
395,188 | £4,034.73m | 15:59 23/04/24 |
BT Group | 107.30p | -1.11% |
|
3,265,047 | £10,689.24m | 16:04 23/04/24 |
Bunzl | 3,059.00p | -0.16% |
|
93,377 | £10,253.50m | 15:49 23/04/24 |
Burberry Group | 1,167.50p | 0.91% |
|
257,801 | £5,195.10m | 16:05 23/04/24 |
Buzzi Unicem Spa | €35.01 | 0.00% |
|
0 | €6,481,465.86b | 16:30 22/04/24 |
Ca Immobilien Anlagen Ag | €30.79 | 0.29% |
|
510 | €2,999,893.25b | 15:19 23/04/24 |
Cairn Homes Plc | 137.20p | 0.29% |
|
22,388 | £708.86m | 15:34 23/04/24 |
Caixabank Sa | €4.86 | 0.00% |
|
4,610 | €10,434,623.49b | 16:30 22/04/24 |
Cap Gemini Sa | €202.10 | 0.00% |
|
4 | €34,803,142.66b | 16:30 22/04/24 |
Cargotec Oyj | €61.17 | 0.00% |
|
0 | €3,359.19m | 16:25 19/04/24 |
Carlsberg A/S | kr918.90 | 0.00% |
|
0 | kr120,389,058.56b | 15:55 22/04/24 |
Carnival | 1,067.50p | 3.39% |
|
88,214 | £2,023.42m | 16:05 23/04/24 |
Carrefour Sa | €15.88 | 0.00% |
|
0 | €11,666.76m | 16:30 22/04/24 |
Castellum Ab | 13,165.00p | 0.00% |
|
0 | £64,850,980.86b | 16:25 22/04/24 |
Cellnex Telecom Sau | €29.80 | 0.00% |
|
0 | €21,024,626.69b | 16:30 22/04/24 |
Centrica | 132.65p | 0.53% |
|
2,561,080 | £6,725.39m | 16:04 23/04/24 |
Chr Hansen Holding A/S | kr554.20 | 0.00% |
|
0 | kr72,933,949.44b | 16:30 19/03/24 |
Cia De Distribucion Integral Logista Holdings Sa | €25.01 | 0.00% |
|
0 | €3,298,477.57b | 16:30 22/04/24 |
Cie Automotive Sa | 2,412.00p | 0.00% |
|
0 | £2,888,610.30b | 16:30 22/04/24 |
Cie De Saint-Gobain | €70.32 | -0.42% |
|
5,821 | €39,445.54m | 16:04 23/04/24 |
Cie Financiere Richemont Sa | CHF129.02 | 1.43% |
|
163,913 | CHF74,524,205.06b | 16:04 23/04/24 |
Cie Generale Des Etablissements Michelin | €35.96 | 3.53% |
|
0 | €4,988.14m | 16:04 23/04/24 |
Citycon Oyj | €5.88 | 0.00% |
|
0 | €2,619.00m | 16:25 18/04/24 |
Coca-Cola HBC AG (CDI) | 2,534.00p | 0.36% |
|
84,352 | £9,328.70m | 16:04 23/04/24 |
Cofinimmo Sa | €62.15 | 0.00% |
|
0 | €2,283,575.30b | 16:30 22/04/24 |
Coloplast A/S | kr915.90 | 0.00% |
|
0 | kr205,917,061.12b | 15:55 19/04/24 |
Colruyt Sa | €42.06 | 0.00% |
|
0 | €6,588.13m | 16:30 22/04/24 |
Compass Group | 2,226.00p | -0.40% |
|
453,263 | £36,599.15m | 15:58 23/04/24 |
Continental Ag | €62.09 | 0.00% |
|
0 | €12,418,371.58b | 16:30 22/04/24 |
Corp Financiera Alba Sa | 4,612.50p | 0.00% |
|
0 | £2,781,576.70b | 16:30 22/04/24 |
Corticeira Amorim Sgps Sa | €9.44 | 0.00% |
|
0 | €1,256,184.96b | 16:30 22/04/24 |
Credit Agricole Sa | €14.38 | 6.24% |
|
0 | €29,071,560.70b | 16:05 23/04/24 |
Credit Suisse Group Ag | CHF0.82 | 0.00% |
|
0 | CHF1,753,635.20b | 16:30 19/03/24 |
CRH | 6,288.00p | 1.42% |
|
156,734 | £51,757.68m | 16:05 23/04/24 |
Croda International | 4,887.00p | -1.85% |
|
112,952 | £6,643.15m | 16:05 23/04/24 |
Ctt-Correios De Portugal Sa | €3.54 | 0.00% |
|
0 | €494,198.94b | 16:30 22/04/24 |
Daimler Ag | €69.50 | 0.00% |
|
0 | €72,352,382.98b | 16:30 19/03/24 |
Dalata Hotel Group Plc | €4.47 | 0.00% |
|
2,361 | €816.95m | 12:59 28/03/24 |
Danone Sa | €59.77 | -0.42% |
|
0 | €38,525,149.18b | 16:04 23/04/24 |
Danske Bank A/S | kr203.70 | 0.00% |
|
412 | kr175,135,899.65b | 15:55 22/04/24 |
Dassault Systemes | €38.54 | 0.00% |
|
1 | €11,358.29m | 16:30 22/04/24 |
Davide Campari-Milano Spa | €9.52 | 0.00% |
|
3,365 | €3,621.29m | 16:30 22/04/24 |
DCC | 5,520.00p | 0.18% |
|
26,537 | £4,885.60m | 15:49 23/04/24 |
De' Longhi Spa | €22.96 | 0.00% |
|
0 | €3,454,676.22b | 16:30 22/04/24 |
Deutsche Bank Ag | €14.96 | 0.00% |
|
0 | €29,376,507.90b | 16:30 22/04/24 |
Deutsche Boerse Ag | €186.90 | 0.00% |
|
0 | €34,597,519.36b | 16:30 22/04/24 |
Deutsche Post Ag | €45.03 | 0.00% |
|
0 | €53,973,209.09b | 16:30 19/03/24 |
Deutsche Telekom Ag | €21.59 | 0.00% |
|
1,178 | €46,374,907.90b | 16:30 22/04/24 |
Deutsche Wohnen Ag | €20.00 | 0.00% |
|
0 | €7,938,699.26b | 16:30 22/04/24 |
Diageo | 2,830.00p | -1.17% |
|
804,246 | £71,216.24m | 16:04 23/04/24 |
Diasorin Spa | €95.24 | 0.00% |
|
0 | €5,328.51m | 16:30 22/04/24 |
Direct Line Insurance Group | 192.20p | -0.67% |
|
728,192 | £2,642.75m | 16:05 23/04/24 |
Dnb Asa | kr211.65 | 0.00% |
|
0 | kr289.61b | 15:20 23/04/24 |
Dsv A/S | kr1,121.75 | 0.00% |
|
0 | kr196.31b | 15:55 19/04/24 |
E.On Se | €12.15 | 0.00% |
|
0 | €26,091,925.50b | 16:30 22/04/24 |
Ebro Foods Sa | €14.93 | 0.00% |
|
0 | €2,297,210.37b | 16:30 22/04/24 |
Edp - Energias De Portugal Sa | €3.57 | 0.00% |
|
0 | €7,662,221.82b | 16:30 22/04/24 |
Electrolux Ab | kr86.44 | 0.00% |
|
0 | kr25,994.91m | 16:25 22/04/24 |
Elia System Operator Sa/Nv | €102.40 | 0.00% |
|
0 | €7,526,373.89b | 16:30 22/04/24 |
Elisa Oyj | €42.64 | 0.00% |
|
0 | €6,844,683.26b | 16:25 19/04/24 |
Elkem Asa | 2,224.00p | 0.00% |
|
0 | £14,098,832.38b | 15:20 22/04/24 |
Ems-Chemie Holding Ag | CHF711.25 | 1.53% |
|
1,712 | CHF16,384,014.34b | 15:59 23/04/24 |
Enagas Sa | €13.44 | 0.00% |
|
0 | €3,510,115.33b | 16:30 22/04/24 |
Enav Spa | 399.40p | 0.00% |
|
0 | £2,161,196.54b | 16:30 22/04/24 |
Endesa Sa | €17.21 | 0.00% |
|
0 | €0.00m | 16:30 22/04/24 |
Enel Spa | €6.13 | 4.17% |
|
1,500 | €12,631,498.75b | 16:05 23/04/24 |
Engie Sa | €15.84 | 0.00% |
|
0 | €38,581.00m | 16:30 22/04/24 |
Eni Spa | €15.44 | 2.37% |
|
0 | €32,392,642.56b | 16:05 23/04/24 |
Entra Asa | kr106.90 | 0.00% |
|
0 | kr19,469,916.16b | 15:19 05/04/24 |
Epiroc Ab | 20,345.00p | -1.81% |
|
646 | £152.85b | 08:14 23/04/24 |
Erste Group Bank Ag | €40.32 | 0.00% |
|
0 | €17,329.54m | 16:30 22/04/24 |
Essilor International Cie Generale D&39;Optique Sa | 20,425.00p | 0.64% |
|
0 | £91,856,699.39b | 16:04 23/04/24 |
Essity Ab | kr248.95 | 0.00% |
|
0 | kr174,848,163.84b | 16:25 22/04/24 |
Exor Spa | €61.84 | 0.00% |
|
0 | €9,640.00m | 16:30 19/03/24 |
Experian | 3,272.00p | 0.83% |
|
275,676 | £31,421.15m | 16:05 23/04/24 |
Fastighets Ab Balder | kr67.88 | 0.00% |
|
0 | kr12,318.02m | 16:25 19/04/24 |
Ferrari Nv | €390.00 | 0.00% |
|
0 | €95,062,876.16b | 16:30 22/04/24 |
Ferrovial Sa | €33.26 | 0.00% |
|
0 | €24,476,999.68b | 16:30 22/04/24 |
Fiat Chrysler Automobiles Nv | €0.00 | 0.00% |
|
0 | €19,976.83m | 07:45 20/03/24 |
Financiere De Tubize Sa | €68.30 | 0.00% |
|
0 | €3,040,210.69b | 16:30 22/04/24 |
Finecobank Banca Fineco Spa | €14.44 | 1.91% |
|
0 | €8,656,566.27b | 15:34 23/04/24 |
Flughafen Wien Ag | €34.10 | 0.00% |
|
0 | €526.47m | 16:30 22/04/24 |
Fomento De Construcciones Y Contratas Sa | €12.74 | 0.00% |
|
0 | €5,555,429.38b | 16:30 22/04/24 |
Fortum Oyj | €12.07 | 0.00% |
|
0 | €10,829,981.70b | 16:25 22/04/24 |
Fresenius Medical Care Ag & Co Kgaa | €35.35 | 0.00% |
|
0 | €10,370,698.24b | 16:30 22/04/24 |
Fresenius Se & Co Kgaa | €27.47 | 0.00% |
|
9 | €15,472,126.98b | 16:30 22/04/24 |
Fresnillo | 577.00p | -1.58% |
|
225,611 | £4,251.88m | 16:04 23/04/24 |
Galapagos Nv | €32.19 | 0.00% |
|
0 | €2,120,897.28b | 16:30 22/04/24 |
Galp Energia Sgps Sa | €18.75 | 0.00% |
|
600 | €14,495,301.63b | 16:30 22/04/24 |
Gas Natural Sdg Sa | €0.00 | 0.00% |
|
0 | €22,058,457.09b | 07:45 20/03/24 |
Geberit Ag | CHF490.30 | 1.03% |
|
16,161 | CHF16,160,061.44b | 16:05 23/04/24 |
Genmab A/S | kr0.00 | 0.00% |
|
0 | kr0.00m | 07:45 20/03/24 |
Gestamp Automocion Sa | €2.87 | 0.00% |
|
0 | €1,644,918.66b | 16:30 22/04/24 |
Givaudan Sa | CHF3,964.50 | 0.67% |
|
3,390 | CHF36,336,906.24b | 16:05 23/04/24 |
Gjensidige Forsikring Asa | kr170.80 | 0.00% |
|
0 | kr85,392,023.55b | 15:20 23/04/24 |
Glanbia Plc | €17.69 | 0.00% |
|
0 | €5,236.78m | 13:59 22/04/24 |
GlaxoSmithKline | 1,649.75p | 0.53% |
|
830,270 | £80,344.30m | 16:05 23/04/24 |
Glencore | 466.00p | -2.05% |
|
6,277,165 | £67,079.49m | 16:05 23/04/24 |
Glenveagh Properties Plc | 126.80p | 0.00% |
|
0 | £733,125.06b | 00:24 20/03/24 |
Gn Store Nord A/S | kr186.48 | 0.00% |
|
0 | kr30,244.62m | 15:55 22/04/24 |
Grifols Sa | €8.64 | 0.00% |
|
0 | €5,869,394.43b | 16:30 22/04/24 |
Groupe Bruxelles Lambert Sa | €69.63 | 0.00% |
|
0 | €9,035,149.31b | 16:30 22/04/24 |
Grupo Catalana Occidente Sa | €30.85 | 0.00% |
|
0 | €3,641,000.96b | 16:30 22/04/24 |
H Lundbeck A/S | kr173.35 | 0.00% |
|
0 | kr0.00m | 16:30 19/03/24 |
Hal Trust | €125.60 | 0.00% |
|
0 | €14,494,665.73b | 16:30 22/04/24 |
Halma | 2,235.00p | 1.11% |
|
75,791 | £8,464.05m | 16:04 23/04/24 |
Hannover Rueck Se | €231.25 | 0.00% |
|
36 | €27,888,087.04b | 16:30 22/04/24 |
Hargreaves Lansdown | 747.60p | 0.84% |
|
229,066 | £3,525.62m | 16:04 23/04/24 |
Heidelbergcement Ag | €94.32 | 0.00% |
|
0 | €17,172,665.34b | 16:30 22/04/24 |
Heineken Holding Nv | €75.88 | 4.05% |
|
16 | €20,731,901.95b | 09:14 23/04/24 |
Heineken Nv | €90.81 | 0.00% |
|
63 | €51,346,419.71b | 16:30 22/04/24 |
Henkel Ag & Co Kgaa | €71.01 | 0.00% |
|
0 | €29,776,429.06b | 16:30 22/04/24 |
Hennes & Mauritz Ab | kr178.90 | 2.20% |
|
732 | kr281,959,170.05b | 08:15 23/04/24 |
Hera Spa | €2.96 | 0.00% |
|
0 | €4,412.01m | 16:30 22/04/24 |
Hermes International | €2,350.00 | 1.51% |
|
61 | €241,845,092.35b | 16:04 23/04/24 |
Hexagon Ab | kr123.93 | 0.00% |
|
0 | kr42,658.93m | 16:25 19/04/24 |
Hibernia Reit Plc | €1.60 | 0.00% |
|
0 | €1,088.64m | 16:30 19/03/24 |
Hikma Pharmaceuticals | 1,819.00p | -0.11% |
|
49,796 | £3,626.82m | 15:39 23/04/24 |
Hiscox Limited (DI) | 1,215.00p | 2.19% |
|
124,663 | £3,458.83m | 16:04 23/04/24 |
HSBC Holdings | 667.90p | 0.15% |
|
3,525,522 | £131.48b | 16:04 23/04/24 |
Huhtamaki Oyj | €31.15 | 0.00% |
|
0 | €3,356.74m | 16:25 27/03/24 |
Iberdrola Sa | €11.20 | 0.00% |
|
0 | €24,062,554.11b | 16:30 22/04/24 |
Ica Gruppen Ab | kr534.20 | 0.00% |
|
0 | kr63,611.95m | 16:30 19/03/24 |
Immofinanz Ag | €23.65 | 0.00% |
|
0 | €25,381.03m | 16:30 22/04/24 |
Imperial Tobacco Group Plc | 1,804.00p | -1.04% |
|
269,810 | £15,750,417.41b | 16:04 23/04/24 |
Industria De Diseno Textil Sa | €44.65 | 0.00% |
|
251 | €95,885,148.16b | 16:30 22/04/24 |
Infineon Technologies Ag | €29.78 | -0.20% |
|
3,067 | €38,910,423.04b | 15:14 23/04/24 |
Informa | 806.70p | 1.04% |
|
568,382 | £5,235.01m | 16:04 23/04/24 |
Infrastrutture Wireless Italiane Spa | €9.73 | 0.00% |
|
0 | €9,214,872.58b | 16:30 22/04/24 |
Ing Groep Nv | €15.60 | 1.85% |
|
16,058 | €39,260.26m | 16:05 23/04/24 |
Inmobiliaria Colonial Sa | 528.50p | 0.00% |
|
0 | £25,084.69m | 16:30 22/04/24 |
InterContinental Hotels Group | 7,986.00p | 1.14% |
|
112,186 | £18,856.32m | 16:05 23/04/24 |
International Consolidated Airlines Group SA (CDI) | 176.75p | 0.60% |
|
3,750,365 | £3,575.60m | 16:04 23/04/24 |
Interpump Group Spa | 4,496.00p | 0.00% |
|
0 | £4,809,390.59b | 16:30 22/04/24 |
Intertek Group | 5,002.50p | 0.45% |
|
49,019 | £8,073.37m | 16:04 23/04/24 |
Intesa Sanpaolo Spa | €3.51 | 5.36% |
|
5,140 | €7,162,931.71b | 16:00 23/04/24 |
Investment Ab Kinnevik | kr116.28 | 0.00% |
|
0 | kr58,543.15m | 16:34 22/04/24 |
Investor Ab | kr259.80 | 0.00% |
|
0 | kr86,234.54m | 16:34 22/04/24 |
Iren Spa | 173.30p | 0.00% |
|
0 | £2,223,570.18b | 16:30 22/04/24 |
Irish Continental Group Plc | €5.08 | 0.00% |
|
0 | €946.72m | 15:29 23/04/24 |
Irish Residential Properties Reit Plc | €1.00 | 0.00% |
|
0 | €529,578.94b | 16:34 22/04/24 |
Iss A/S | kr123.90 | 0.00% |
|
0 | kr22,963,169.28b | 16:34 22/04/24 |
Italgas Spa | €5.33 | 0.00% |
|
0 | €4,321,893.38b | 16:30 22/04/24 |
ITV | 70.72p | -0.81% |
|
1,724,950 | £2,831.07m | 15:49 23/04/24 |
JD Sports Fashion | 122.40p | 3.18% |
|
3,858,830 | £238.25m | 16:04 23/04/24 |
Jeronimo Martins Sgps Sa | €17.99 | 0.00% |
|
0 | €11,305,532.42b | 16:30 22/04/24 |
Johnson Matthey | 1,785.00p | 0.17% |
|
29,613 | £5,075.81m | 15:57 23/04/24 |
Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Jyske Bank A/S | kr595.00 | 0.00% |
|
0 | kr56,548.80m | 16:34 22/04/24 |
Kbc Ancora | €36.61 | 0.00% |
|
0 | €2,819,403.52b | 16:30 22/04/24 |
Kbc Groep Nv | €70.78 | 0.00% |
|
99 | €29,570.51m | 16:30 22/04/24 |
Kemira Oyj | €17.53 | 0.00% |
|
0 | €2,692,955.90b | 16:34 22/04/24 |
Kering | €351.45 | 1.60% |
|
0 | €42,403,549.18b | 16:04 23/04/24 |
Kerry Group Plc | €79.35 | 0.00% |
|
0 | €13,956.45m | 15:29 23/04/24 |
Kesko Oyj | €18.00 | 0.00% |
|
0 | €7,159,851.01b | 16:34 22/04/24 |
Kingfisher | 250.00p | 1.09% |
|
1,720,689 | £5,732.68m | 16:05 23/04/24 |
Kingspan Group Plc | €82.85 | 0.00% |
|
0 | €14,666.01m | 16:34 22/04/24 |
Knorr-Bremse Ag | 6,980.00p | 0.00% |
|
0 | £0.00m | 16:30 22/04/24 |
Kojamo Oyj | 1,090.00p | 0.00% |
|
0 | £2,693,873.92b | 16:34 22/04/24 |
Kone Oyj | €43.00 | 0.00% |
|
0 | €22,241,177.60b | 16:34 22/04/24 |
Konecranes Oyj | €49.32 | 0.00% |
|
0 | €3,906,254.85b | 16:34 22/04/24 |
Kongsberg Gruppen Asa | kr758.00 | 0.00% |
|
0 | kr133,335,678.98b | 15:20 23/04/24 |
Koninklijke Ahold Delhaize Nv | €27.00 | 0.00% |
|
0 | €25,547,081.73b | 16:30 22/04/24 |
Koninklijke Dsm Nv | €114.50 | 0.00% |
|
0 | €19,817,132.03b | 16:30 19/03/24 |
Koninklijke Kpn Nv | €3.35 | 0.00% |
|
2,371 | €14,294.68m | 16:30 22/04/24 |
Koninklijke Philips Nv | €19.52 | -1.00% |
|
2,048 | €17,869,737.98b | 16:04 23/04/24 |
Koninklijke Vopak Nv | €38.14 | 0.00% |
|
249 | €4,773,114.88b | 16:30 22/04/24 |
Kuehne + Nagel International Ag | CHF242.10 | -4.72% |
|
134,295 | CHF30,063,820.80b | 16:05 23/04/24 |
L E Lundbergforetagen Ab | kr501.50 | 0.00% |
|
0 | kr124,372,000.77b | 16:25 19/04/24 |
Lafargeholcim Ltd | CHF0.00 | 0.00% |
|
0 | CHF43,563,790.34b | 07:45 20/03/24 |
Land Securities Group | 647.50p | 1.01% |
|
241,443 | £5,119.52m | 16:00 23/04/24 |
Legal & General Group | 253.50p | 1.08% |
|
2,961,270 | £15,080.39m | 16:04 23/04/24 |
Legrand Sa | €96.57 | 1.36% |
|
0 | €25,616,898.05b | 16:04 23/04/24 |
Lenzing Ag | €70.10 | 0.00% |
|
0 | €2,707,134.46b | 16:30 22/04/24 |
Leonardo Spa LDOm | €21.89 | 0.00% |
|
0 | €12,590,599.17b | 16:30 22/04/24 |
Leroy Seafood Group Asa | kr49.17 | 0.00% |
|
0 | kr29,279,549.44b | 15:20 18/04/24 |
Linde Ag | €324.65 | 0.00% |
|
0 | €0.00m | 16:30 19/03/24 |
Lloyds Banking Group | 51.23p | 0.06% |
|
31,867,008 | £36,564.77m | 16:04 23/04/24 |
London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Lonza Group Ag | CHF526.80 | 4.07% |
|
37,370 | CHF36,505,419.78b | 16:05 23/04/24 |
L'Oreal Sa | €441.05 | 0.05% |
|
13 | €235,733,729.28b | 15:34 23/04/24 |
Lundin Petroleum Ab | kr0.00 | 0.00% |
|
0 | kr0.00m | 07:45 20/03/24 |
Lvmh Moet Hennessy Louis Vuitton Se | €796.60 | -0.08% |
|
219 | €398,212,005.89b | 16:05 23/04/24 |
Mapfre Sa | €2.29 | 0.00% |
|
0 | €4,917,737.47b | 16:30 22/04/24 |
Marine Harvest Asa | 19,520.00p | 0.00% |
|
0 | £100,940,087.30b | 15:20 22/04/24 |
Mayr Melnhof Karton Ag | €109.50 | 0.00% |
|
0 | €2,190,000.13b | 16:30 22/04/24 |
Mediobanca Spa | €13.71 | -0.92% |
|
0 | €11,891.04m | 15:44 23/04/24 |
Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 19/03/24 |
Melrose Industries | 633.90p | 0.92% |
|
899,034 | £8,236,090.37b | 16:05 23/04/24 |
Merck Kgaa | €147.10 | 0.00% |
|
0 | €63,955,828.74b | 16:30 22/04/24 |
Merlin Properties Socimi Sa | €10.10 | 2.38% |
|
0 | €4,620,486.14b | 10:59 23/04/24 |
Metsa Board Oyj | €6.43 | 0.00% |
|
0 | €2,283,212.03b | 16:25 19/04/24 |
Metso Oyj | €11.61 | 0.00% |
|
0 | €4,414.22m | 16:25 19/04/24 |
Moncler Spa | €65.86 | 0.67% |
|
0 | €16,472.13m | 16:04 23/04/24 |
Mondi | 1,501.50p | -1.31% |
|
570,607 | £7,290.59m | 16:05 23/04/24 |
Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Mota-Engil Sgps Sa | €5.50 | 0.00% |
|
0 | €1,653,764.10b | 16:30 22/04/24 |
Mtu Aero Engines Ag | €220.70 | 5.45% |
|
51 | €11,254,251.52b | 12:04 23/04/24 |
Muenchener Rueckversicherungs-Gesellschaft Ag In Muenchen | €425.80 | 2.04% |
|
52 | €56,168,501.25b | 15:30 23/04/24 |
National Grid | 1,059.00p | 0.81% |
|
982,276 | £39,682.30m | 16:04 23/04/24 |
Natixis Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Navigator Co Sa/The | €4.05 | 0.00% |
|
0 | €2,878,868.99b | 16:30 22/04/24 |
Neste Oyj | €27.89 | 0.00% |
|
0 | €21,425,090.56b | 16:25 19/04/24 |
Nestle Sa | CHF94.35 | 0.59% |
|
613,766 | CHF201,433,972.74b | 16:04 23/04/24 |
Next | 9,164.00p | 1.30% |
|
86,242 | £13,807.37m | 16:04 23/04/24 |
NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Nn Group Nv | €42.91 | 0.00% |
|
0 | €11,751,397.38b | 16:30 22/04/24 |
Nokia Oyj | €3.14 | 0.00% |
|
0 | €11,566.04m | 16:25 22/04/24 |
Nokian Renkaat Oyj | €0.00 | 0.00% |
|
0 | €1,251,558.91b | 07:45 20/03/24 |
Nordea Bank Abp | 1,069.50p | 0.00% |
|
0 | £21,268,678.66b | 16:25 19/04/24 |
Norsk Hydro Asa | kr70.69 | 0.00% |
|
0 | kr144.21b | 15:20 23/04/24 |
Nos Sgps Sa | €3.22 | 0.00% |
|
0 | €1,647,811.33b | 16:30 22/04/24 |
Novartis Ag | CHF89.42 | 2.69% |
|
1,840,086 | CHF177,994,481.66b | 16:05 23/04/24 |
Novo Nordisk A/S | kr887.00 | 3.15% |
|
2,033 | kr999,999,995.90b | 15:39 23/04/24 |
Novozymes A/S | kr397.75 | 0.00% |
|
0 | kr103.12b | 16:30 19/03/24 |
Ocado Group | 380.50p | 6.58% |
|
1,065,548 | £2,379.87m | 16:04 23/04/24 |
Oci Nv | €25.88 | 0.00% |
|
0 | €5,452,246.02b | 16:30 22/04/24 |
Oesterreichische Post Ag | €33.10 | 0.00% |
|
0 | €2,235,992.32b | 16:30 22/04/24 |
Omv Ag | €43.44 | 0.00% |
|
0 | €14,210,558.98b | 16:30 22/04/24 |
Orange Sa | €11.06 | -0.07% |
|
0 | €29,290.05m | 16:04 23/04/24 |
Origin Enterprises Plc | €3.30 | 0.00% |
|
0 | €413.78m | 00:26 20/03/24 |
Orion Oyj | €36.54 | 0.00% |
|
0 | €3,692.20m | 16:25 19/04/24 |
Orkla Asa | kr81.99 | 0.00% |
|
0 | kr83,538.38m | 15:20 23/04/24 |
Orsted A/S | kr0.00 | 0.00% |
|
0 | kr161,830,699.01b | 07:45 20/03/24 |
Ossur Hf | 3,090.00p | 0.00% |
|
0 | £13,192,274.94b | 00:26 20/03/24 |
Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Pandora A/S | kr1,100.00 | -0.45% |
|
266 | kr134.53b | 11:55 23/04/24 |
Partners Group Holding Ag | CHF1,214.50 | 2.97% |
|
13,681 | CHF30,643,744.77b | 16:05 23/04/24 |
Pearson | 1,016.50p | 0.97% |
|
139,434 | £8,351.76m | 16:04 23/04/24 |
Pernod Ricard Sa | €145.13 | -0.31% |
|
77 | €36,730,327.04b | 16:04 23/04/24 |
Persimmon | 1,324.50p | 0.11% |
|
294,861 | £4,073.82m | 16:05 23/04/24 |
Peugeot Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Pharol Sgps Sa | €0.14 | 0.00% |
|
0 | €124.97m | 16:30 22/04/24 |
Phoenix Group Holdings (DI) | 491.00p | 0.66% |
|
555,072 | £1,106.81m | 16:04 23/04/24 |
Pirelli & C Spa | €5.96 | 2.87% |
|
0 | €5,793,999.87b | 15:59 23/04/24 |
Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 19/03/24 |
Poste Italiane Spa | €11.86 | 5.16% |
|
0 | €14,612,498.43b | 15:19 23/04/24 |
Proximus Sadp | €8.07 | 0.00% |
|
0 | €2,602,282.75b | 16:30 22/04/24 |
Prudential | 743.00p | 0.84% |
|
1,888,813 | £19,114.11m | 16:05 23/04/24 |
Prysmian Spa | €49.56 | 0.00% |
|
0 | €13,520,234.50b | 16:30 22/04/24 |
Raiffeisen Bank International Ag | €18.70 | 0.00% |
|
0 | €5,478.71m | 16:30 22/04/24 |
Randstad Holding Nv | €47.26 | -1.33% |
|
0 | €8,646.77m | 08:04 23/04/24 |
Reckitt Benckiser Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Recordati Spa | €52.72 | 0.00% |
|
0 | €10,860,642.30b | 16:30 22/04/24 |
Red Electrica Corp Sa | €18.59 | 0.00% |
|
0 | €2,732.45m | 16:30 19/03/24 |
RELX plc | 3,365.00p | 0.33% |
|
382,681 | £37,332.54m | 16:04 23/04/24 |
Ren - Redes Energeticas Nacionais Sgps Sa | €2.20 | 0.00% |
|
0 | €1,462,598.27b | 16:30 22/04/24 |
Renault Sa | €46.78 | 0.00% |
|
0 | €13,584,793.60b | 16:30 22/04/24 |
Rentokil Initial | 427.60p | 0.19% |
|
1,477,464 | £7,794.43m | 16:04 23/04/24 |
Repsol Sa | €15.06 | 0.00% |
|
0 | €20,696.02m | 16:30 22/04/24 |
Rightmove | 524.00p | 1.24% |
|
459,998 | £499.42m | 15:59 23/04/24 |
Rio Tinto | 5,299.00p | -1.85% |
|
413,942 | £72,811.25m | 16:05 23/04/24 |
Roche Holding Ag | CHF229.75 | 1.61% |
|
280,594 | CHF180,256,391.17b | 16:04 23/04/24 |
Rockwool International A/S | 220,900.00p | 0.00% |
|
48 | £47,649,058.82b | 15:55 19/04/24 |
Rolls-Royce Holdings | 415.00p | 2.52% |
|
3,873,815 | £7,630.55m | 16:05 23/04/24 |
Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
Royal Unibrew A/S | kr515.50 | 0.00% |
|
374 | kr25,802,346.50b | 15:55 19/04/24 |
RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Rwe Ag | €31.58 | 0.00% |
|
1,415 | €23,490,504.70b | 16:30 22/04/24 |
Ryanair Holdings Plc | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
S Immo Ag | 1,177.00p | 0.00% |
|
0 | £827,929.60b | 16:30 22/04/24 |
Safran Sa | €208.75 | 1.78% |
|
0 | €95,550,291.97b | 16:04 23/04/24 |
Sage Group | 1,155.75p | 0.98% |
|
520,034 | £12,473.84m | 16:05 23/04/24 |
Sainsbury (J) | 270.00p | 0.45% |
|
693,080 | £5,194.19m | 15:58 23/04/24 |
Saipem Spa | €2.29 | -2.03% |
|
0 | €37,733.41m | 10:04 23/04/24 |
Salmar Asa | kr710.30 | 0.00% |
|
0 | kr93,589,176.32b | 15:20 22/04/24 |
Salvatore Ferragamo Spa | €11.20 | 0.00% |
|
0 | €1,854,752.00b | 16:30 22/04/24 |
Sampo Oyj | €40.80 | 0.00% |
|
0 | €20,472,051.71b | 16:25 19/04/24 |
Sandvik Ab | kr239.55 | 0.00% |
|
0 | kr300,488,163.33b | 16:25 19/04/24 |
Sanofi | €88.75 | 0.77% |
|
0 | €110,206,361.60b | 16:05 23/04/24 |
Sap Se | €174.01 | 4.86% |
|
6,147 | €193,701,658.62b | 15:59 23/04/24 |
Sartorius Stedim Biotech | 19,452.50p | 0.00% |
|
42 | £5,369.47m | 16:30 22/04/24 |
Schibsted Asa | kr312.50 | 0.00% |
|
0 | kr70,380,429.31b | 15:20 18/04/24 |
Schneider Electric Se | €208.95 | 1.27% |
|
261 | €115,194,806.27b | 16:04 23/04/24 |
Schoeller-Bleckmann Oilfield Equipment Ag | €41.92 | 0.00% |
|
0 | €660,715.58b | 16:30 22/04/24 |
Schroders | 372.60p | 0.00% |
|
244,414 | £794.76m | 15:59 23/04/24 |
Securitas Ab | kr108.60 | 0.00% |
|
0 | kr62,218,846.21b | 16:25 19/04/24 |
SEGRO | 866.60p | 1.00% |
|
445,500 | £6,479.65m | 16:05 23/04/24 |
Semapa-Sociedade De Investimento E Gestao | €13.62 | 0.00% |
|
0 | €1,087,820.93b | 16:30 22/04/24 |
Severn Trent | 2,477.00p | -0.60% |
|
108,637 | £5,826.05m | 16:04 23/04/24 |
Sgs Sa | CHF81.30 | -1.17% |
|
130,124 | CHF15,161,433.09b | 16:05 23/04/24 |
Shurgard Self Storage Europe Sarl | 4,055.00p | 0.00% |
|
0 | £0.00m | 16:30 22/04/24 |
Siemens Ag | €175.10 | 0.66% |
|
149 | €137,414,492.16b | 11:59 23/04/24 |
Siemens Gamesa Renewable Energy Sa | €18.06 | 0.00% |
|
0 | €12,296,225.79b | 16:30 19/03/24 |
Simcorp A/S | 73,400.00p | 0.00% |
|
0 | £28,918,519.81b | 16:30 19/03/24 |
Skandinaviska Enskilda Banken Ab | kr144.13 | 0.00% |
|
0 | kr0.00m | 16:25 19/04/24 |
Skanska Ab | kr193.55 | 0.00% |
|
0 | kr77,422.93m | 16:25 19/04/24 |
Skf Ab | kr224.40 | 3.53% |
|
718 | kr98,697,347.07b | 14:44 23/04/24 |
Smith & Nephew | 986.40p | 0.90% |
|
433,075 | £8,844.21m | 16:04 23/04/24 |
DS Smith Plc | 349.40p | -1.47% |
|
2,178,726 | £3,300.93m | 16:05 23/04/24 |
Smiths Group | 1,639.00p | 1.96% |
|
103,792 | £6,475.72m | 15:59 23/04/24 |
Smurfit Kappa Group Plc | €40.69 | -1.02% |
|
972 | €9,554.54m | 15:29 23/04/24 |
Snam Spa | €4.37 | 2.08% |
|
0 | €9,197,672.45b | 16:04 23/04/24 |
Societe Generale Sa | €25.39 | 4.63% |
|
0 | €20,468.90m | 16:05 23/04/24 |
Sodexo Sa | €78.45 | 0.00% |
|
36 | €11,506,301.95b | 16:30 22/04/24 |
Sofina Sa | €206.80 | 0.00% |
|
0 | €6,865,154.56b | 16:30 22/04/24 |
Solvay Sa | €24.42 | 0.00% |
|
0 | €2,564,293.63b | 16:30 22/04/24 |
Sonae Capital Sgps Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Sonae Sgps Sa | €0.95 | 0.00% |
|
0 | €1,834,205.95b | 16:30 22/04/24 |
Sparebank 1 Sr-Bank Asa | kr0.00 | 0.00% |
|
0 | kr33,714,681.86b | 07:45 20/03/24 |
Spirax-Sarco Engineering | 9,315.00p | 0.76% |
|
27,611 | £6,835.87m | 16:04 23/04/24 |
SSE | 1,666.50p | 0.00% |
|
421,148 | £16,767.93m | 16:04 23/04/24 |
St James's Place | 439.80p | 1.99% |
|
720,263 | £2,307.52m | 16:04 23/04/24 |
Standard Chartered | 681.20p | 1.46% |
|
807,104 | £22,330.82m | 16:04 23/04/24 |
Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 07:45 20/03/24 |
Statoil Asa | kr0.00 | 0.00% |
|
0 | kr642,097,610.75b | 07:45 20/03/24 |
Stmicroelectronics Nv | €45.69 | 0.00% |
|
0 | €41,468,846.08b | 16:30 19/03/24 |
Stora Enso Oyj | €12.58 | 0.00% |
|
895 | €9,918,867.46b | 16:25 19/04/24 |
Storebrand Asa | kr97.15 | 0.00% |
|
0 | kr43,457,163.26b | 15:20 22/04/24 |
Strabag Se | €44.40 | 0.00% |
|
0 | €5,125,668.35b | 16:30 22/04/24 |
Subsea 7 Sa | kr176.90 | 0.00% |
|
0 | kr58,760.35m | 15:20 23/04/24 |
Svenska Cellulosa Ab Sca | kr157.70 | 0.00% |
|
0 | kr110,759,403.52b | 16:25 19/04/24 |
Svenska Handelsbanken Ab | kr109.85 | 0.00% |
|
0 | kr217,506,136.06b | 16:25 22/04/24 |
Swedbank Ab | kr213.35 | 0.00% |
|
0 | kr239,975,317.50b | 16:25 22/04/24 |
Swedish Match Ab | kr113.75 | 0.00% |
|
0 | kr120.11b | 16:30 19/03/24 |
Swedish Orphan Biovitrum Ab | 26,490.00p | 0.00% |
|
0 | £90,001,661.95b | 16:25 19/04/24 |
Swiss Re Ag | CHF101.57 | 2.29% |
|
204,264 | CHF28,837,253.12b | 16:04 23/04/24 |
Swisscom Ag | CHF516.25 | -0.82% |
|
15,163 | CHF26,962,911.23b | 15:59 23/04/24 |
Takeaway.Com Holding Bv | €14.04 | 4.85% |
|
0 | €2,757,738.75b | 15:19 23/04/24 |
Taylor Wimpey | 132.95p | 0.42% |
|
1,636,059 | £4,333.19m | 16:04 23/04/24 |
Tele2 Ab | kr91.68 | 0.00% |
|
0 | kr63,408,922.62b | 16:25 22/04/24 |
Telecom Italia Spa | €0.22 | 0.00% |
|
0 | €472,231.65b | 16:30 22/04/24 |
Telefonaktiebolaget Lm Ericsson | kr57.92 | 3.74% |
|
0 | kr119,894,016.00b | 13:04 23/04/24 |
Telefonica Sa | €3.96 | 0.00% |
|
0 | €19,721.69m | 16:30 22/04/24 |
Telenet Group Holding Nv | €20.90 | 0.00% |
|
0 | €2,269,937.92b | 16:30 19/03/24 |
Telenor Asa | kr124.70 | 0.00% |
|
0 | kr172,715,261.95b | 15:20 23/04/24 |
Teleperformance | €0.00 | 0.00% |
|
0 | €5,313,556.99b | 07:45 20/03/24 |
Teliasonera Ab | kr25.87 | 0.00% |
|
0 | kr55,555,403.78b | 16:25 19/04/24 |
Tenaris Sa | €17.53 | -4.26% |
|
0 | €20,700.71m | 16:05 23/04/24 |
Terna Rete Elettrica Nazionale Spa | €7.59 | -1.29% |
|
0 | €15,428,446.21b | 15:59 23/04/24 |
Tesco | 295.20p | 1.34% |
|
2,119,677 | £24,032.41m | 16:05 23/04/24 |
Tgs Nopec Geophysical Co Asa | kr107.20 | 0.00% |
|
0 | kr14,028,388.35b | 15:20 16/04/24 |
Thales Sa | €158.73 | -0.94% |
|
0 | €33,113,436.16b | 16:04 23/04/24 |
Tieto Oyj | €0.00 | 0.00% |
|
0 | €2,192,602.88b | 07:45 20/03/24 |
Tomra Systems Asa | kr148.10 | -5.64% |
|
82 | kr51,333.36m | 15:20 23/04/24 |
Topdanmark A/S | kr295.20 | 0.00% |
|
0 | kr26,234,128.38b | 15:55 17/04/24 |
Total Produce Plc | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Total Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Tryg A/S | kr138.10 | -0.54% |
|
207 | kr85,733,621.76b | 14:24 23/04/24 |
TUI | 590.75p | 0.30% |
|
74,023 | £3,464.57m | 16:04 23/04/24 |
Ubs Group Ag | CHF25.68 | 1.34% |
|
1,014,056 | CHF54,417,235.97b | 16:05 23/04/24 |
Ucb Sa | €118.45 | 0.00% |
|
0 | €23,039.19m | 16:30 22/04/24 |
Umicore Sa | €21.16 | 0.00% |
|
0 | €4,284.00m | 16:30 22/04/24 |
Unibail-Rodamco Se & Wfd Unibail-Rodamco Nv | 4,969.50p | 0.00% |
|
0 | £6,896,030.21b | 16:30 19/03/24 |
Unicredit Spa | €35.17 | 3.26% |
|
1,118 | €209.88b | 16:05 23/04/24 |
Unilever | 3,863.00p | -0.64% |
|
392,417 | £49,580.04m | 16:04 23/04/24 |
Unilever Nv | €44.87 | 0.59% |
|
0 | €92,303.79m | 12:54 23/04/24 |
Unipol Gruppo Finanziario Spa | €7.58 | 0.00% |
|
0 | €5,431,409.66b | 16:30 22/04/24 |
Uniqa Insurance Group Ag | €7.58 | 0.00% |
|
0 | €2,326,796.54b | 16:30 22/04/24 |
United Utilities Group | 1,043.00p | -0.67% |
|
234,900 | £7,112.22m | 15:59 23/04/24 |
Upm-Kymmene Oyj | €30.57 | 0.00% |
|
0 | €16,303,715.33b | 16:30 22/04/24 |
Valmet Oyj | €24.35 | 0.00% |
|
0 | €4,484,322.82b | 16:30 22/04/24 |
Veolia Environnement Sa | €28.43 | 0.00% |
|
0 | €20,020,750.34b | 16:30 22/04/24 |
Verbund Ag | 6,845.00p | 0.00% |
|
0 | £11,652.50m | 16:30 22/04/24 |
Vestas Wind Systems A/S | kr182.15 | 0.00% |
|
523 | kr40,815.17m | 16:30 22/04/24 |
Vienna Insurance Group Ag Wiener Versicherung Gruppe | €29.23 | 21.39% |
|
0 | €3,081,600.00b | 11:00 23/04/24 |
Vinci Sa | €111.47 | -0.42% |
|
0 | €63,902,171.14b | 16:04 23/04/24 |
Vivendi Sa | €9.92 | 0.00% |
|
0 | €10,161,054.72b | 16:30 22/04/24 |
Vodafone Group | 70.00p | 0.60% |
|
11,238,229 | £18,589.30m | 16:05 23/04/24 |
Voestalpine Ag | €25.02 | 0.00% |
|
0 | €4,377.23m | 16:30 22/04/24 |
Volkswagen Ag | €121.22 | 0.00% |
|
320 | €20,628.89m | 16:30 22/04/24 |
Volvo Ab | kr276.70 | 0.00% |
|
0 | kr562,656,182.27b | 16:30 22/04/24 |
Vonovia Se | €25.39 | 0.00% |
|
0 | €41,359,527.94b | 16:30 22/04/24 |
Warehouses De Pauw Cva | 2,620.00p | 0.00% |
|
0 | £590.41m | 16:30 22/04/24 |
Wartsila Oyj Abp | €15.49 | 0.00% |
|
0 | €9,123,972.10b | 16:30 22/04/24 |
Whitbread | 3,136.00p | 0.92% |
|
132,843 | £5,722.38m | 15:59 23/04/24 |
Wienerberger Ag | €32.61 | 0.00% |
|
0 | €3,436,866.05b | 16:30 22/04/24 |
Wirecard Ag | €0.00 | 0.00% |
|
0 | €191.38m | 07:45 20/03/24 |
Wolseley Plc | 16,992.50p | 1.09% |
|
14,025 | £17,030.75m | 15:59 23/04/24 |
Wolters Kluwer Nv | €142.55 | 0.00% |
|
0 | €34,284,867.58b | 16:30 22/04/24 |
WPP | 798.60p | 0.71% |
|
507,283 | £10,339.85m | 16:04 23/04/24 |
Yara International Asa | kr333.00 | 0.00% |
|
0 | kr84,823,638.02b | 16:30 22/04/24 |
Zardoya Otis Sa | €7.06 | 0.00% |
|
0 | €0.00m | 16:30 19/03/24 |
Zurich Insurance Group Ag | CHF453.60 | 0.71% |
|
34,150 | CHF66,701,803.52b | 16:05 23/04/24 |