You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Apple Inc. | $317.94 | -0.10% |
|
38,381,352 | $1,412.68b | 12:04 29/05/20 |
| AT&T Inc. | $30.86 | -0.64% |
|
41,906,484 | $223.88b | 10:04 29/05/20 |
| Bayer AG | €60.72 | -3.56% |
|
5,283,029 | €59,652.79m | 17:50 29/05/20 |
| Berkshire Hathaway Inc. Class A | $278,640.00 | 0.58% |
|
355 | $195.61b | 10:10 29/05/20 |
| Berkshire Hathaway Inc. Class B | $185.58 | 0.26% |
|
10,027,670 | $256.93b | 10:10 29/05/20 |
| BHP Billiton Ltd. | $34.64 | -1.48% |
|
13,885,290 | $72,271.60m | 07:59 29/05/20 |
| Commonwealth Bank of Australia | $63.75 | -3.01% |
|
7,877,980 | $112.85b | 07:59 29/05/20 |
| Duke Energy Corp. | $85.63 | -0.23% |
|
3,898,801 | $62,766.79m | 10:10 29/05/20 |
| E.I. du Pont de Nemours and Co. | $50.73 | 0.46% |
|
6,498,009 | $37,467.40m | 10:10 29/05/20 |
| Exxon Mobil Corp. | $45.47 | 0.95% |
|
24,950,230 | $192.52b | 10:09 29/05/20 |
| General Electric Co. | $6.57 | -3.10% |
|
127,615,456 | $57,411.51m | 10:10 29/05/20 |
| Industria de Diseno Textil - Inditex | €25.05 | -1.18% |
|
4,442,004 | €78,072.13m | 17:15 29/05/20 |
| Johnson & Johnson | $148.75 | 1.21% |
|
8,180,277 | $391.59b | 10:04 29/05/20 |
| Nestle | CHF103.86 | 0.99% |
|
9,846,413 | CHF299.12b | 17:56 29/05/20 |
| Procter & Gamble Co. | $115.92 | -0.12% |
|
7,680,595 | $290.35b | 10:09 29/05/20 |
| Roche Gs | CHF332.70 | -2.51% |
|
2,770,053 | CHF53,232.00m | 17:56 29/05/20 |
| Royal Dutch Shell 'A' | 1,257.80p | -4.43% |
|
6,108,256 | £51,585.39m | 15:35 29/05/20 |
| Royal Dutch Shell 'B' | 1,226.00p | -3.04% |
|
12,404,121 | £45,437.81m | 15:40 29/05/20 |
| Sap AG | €113.50 | 0.80% |
|
8,886,659 | €139.43b | 17:50 29/05/20 |
| Siemens AG | €98.53 | -0.57% |
|
3,760,943 | €83,750.50m | 17:50 29/05/20 |
| Vodafone Group | 133.02p | -0.83% |
|
106,298,576 | £35,613.76m | 16:05 29/05/20 |
| Wal-Mart Stores Inc. | $124.06 | 0.30% |
|
9,423,195 | $1,091.60b | 10:09 29/05/20 |
| Woodside Petroleum Limited | $22.67 | -1.73% |
|
6,404,492 | $21,222.56m | 07:59 29/05/20 |