You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Apple Inc. | $317.70 | 0.36% |
|
25,391,448 | $1,411.62b | 12:09 22/01/20 |
| AT&T Inc. | $39.05 | 1.35% |
|
27,852,986 | $284.35b | 10:00 22/01/20 |
| Bayer AG | €74.65 | -0.04% |
|
384,949 | €69,615.01m | 09:15 23/01/20 |
| Berkshire Hathaway Inc. Class A | $344,620.00 | 0.60% |
|
243 | $249.77b | 10:00 22/01/20 |
| Berkshire Hathaway Inc. Class B | $229.54 | 0.40% |
|
3,105,629 | $314.86b | 10:04 22/01/20 |
| BHP Billiton Ltd. | $41.08 | -0.32% |
|
5,206,198 | $85,707.77m | 05:10 23/01/20 |
| Commonwealth Bank of Australia | $84.52 | 0.08% |
|
2,103,196 | $149.62b | 05:10 23/01/20 |
| Duke Energy Corp. | $95.31 | 0.55% |
|
3,607,529 | $69,351.90m | 10:04 22/01/20 |
| E.I. du Pont de Nemours and Co. | $60.78 | -1.62% |
|
5,410,190 | $142.98b | 10:05 22/01/20 |
| Exxon Mobil Corp. | $67.17 | -0.58% |
|
12,996,519 | $284.34b | 10:00 22/01/20 |
| General Electric Co. | $11.37 | -2.49% |
|
60,041,976 | $99,028.58m | 10:04 22/01/20 |
| Industria de Diseno Textil - Inditex | €31.03 | -0.80% |
|
2,027,715 | €96,603.16m | 17:15 22/01/20 |
| Johnson & Johnson | $148.18 | -0.68% |
|
7,686,077 | $394.50b | 10:00 22/01/20 |
| Nestle | CHF108.78 | 0.39% |
|
5,652,168 | CHF323.57b | 17:55 22/01/20 |
| Procter & Gamble Co. | $126.31 | 0.17% |
|
7,183,276 | $316.38b | 10:09 22/01/20 |
| Roche Gs | CHF330.40 | 0.12% |
|
1,876,967 | CHF23,794.75m | 17:55 22/01/20 |
| Royal Dutch Shell 'A' | 2,183.50p | -0.14% |
|
676,526 | £90,654.28m | 09:15 23/01/20 |
| Royal Dutch Shell 'B' | 2,187.00p | -0.09% |
|
913,953 | £81,562.14m | 09:14 23/01/20 |
| Sap AG | €124.78 | -1.44% |
|
425,823 | €153.29b | 09:15 23/01/20 |
| Siemens AG | €115.88 | -0.12% |
|
373,280 | €4,629.52m | 09:15 23/01/20 |
| Vodafone Group | 153.90p | 0.79% |
|
4,602,266 | £41,200.54m | 09:15 23/01/20 |
| Wal-Mart Stores Inc. | $116.11 | 0.44% |
|
3,961,941 | $332.90b | 10:00 22/01/20 |
| Woodside Petroleum Limited | $35.22 | -1.62% |
|
1,832,270 | $32,971.26m | 05:05 23/01/20 |