You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Apple Inc. | $235.28 | 0.39% |
|
17,253,796 | $1,118.76m | 12:04 17/10/19 |
| AT&T Inc. | $37.81 | 0.05% |
|
12,635,930 | $232.19b | 09:59 17/10/19 |
| Bayer AG | €65.97 | -0.36% |
|
3,112,510 | €61,520.46m | 16:39 17/10/19 |
| Berkshire Hathaway Inc. Class A | $313,200.00 | -0.21% |
|
149 | $227.00b | 10:10 17/10/19 |
| Berkshire Hathaway Inc. Class B | $208.62 | -0.32% |
|
3,442,514 | $286.16b | 10:10 17/10/19 |
| BHP Billiton Ltd. | $34.78 | -0.23% |
|
2,539,510 | $72,563.68m | 00:45 18/10/19 |
| Commonwealth Bank of Australia | $79.43 | -0.85% |
|
711,638 | $140.61b | 00:45 18/10/19 |
| Duke Energy Corp. | $95.17 | 0.04% |
|
2,036,547 | $69,250.03m | 10:10 17/10/19 |
| E.I. du Pont de Nemours and Co. | $66.23 | -0.57% |
|
2,242,063 | $57,474.79m | 10:10 17/10/19 |
| Exxon Mobil Corp. | $68.14 | -0.13% |
|
9,536,708 | $288.44b | 10:04 17/10/19 |
| General Electric Co. | $9.04 | 1.57% |
|
32,483,212 | $78,735.13m | 10:10 17/10/19 |
| Industria de Diseno Textil - Inditex | €28.54 | -0.73% |
|
8,078,121 | €88,851.24m | 17:15 17/10/19 |
| Johnson & Johnson | $136.17 | 0.74% |
|
8,303,982 | $362.53b | 10:10 17/10/19 |
| Nestle | CHF103.96 | -1.98% |
|
9,809,467 | CHF309.23b | 17:55 17/10/19 |
| Procter & Gamble Co. | $116.63 | -0.77% |
|
5,821,706 | $292.13b | 10:10 17/10/19 |
| Roche Gs | CHF288.40 | 0.95% |
|
2,188,452 | CHF20,769.99m | 17:55 17/10/19 |
| Royal Dutch Shell 'A' | 2,262.50p | 0.44% |
|
5,377,086 | £95,950.94m | 15:34 17/10/19 |
| Royal Dutch Shell 'B' | 2,254.00p | 0.60% |
|
3,862,170 | £84,204.61m | 15:34 17/10/19 |
| Sap AG | €116.00 | -0.55% |
|
2,634,515 | €142.51b | 16:39 17/10/19 |
| Siemens AG | €98.92 | -1.79% |
|
2,697,305 | €3,951.95m | 16:39 17/10/19 |
| Vodafone Group | 160.44p | -0.12% |
|
47,623,092 | £42,947.29m | 15:45 17/10/19 |
| Wal-Mart Stores Inc. | $119.84 | 0.35% |
|
3,830,450 | $343.60b | 10:10 17/10/19 |
| Woodside Petroleum Limited | $31.78 | -1.06% |
|
695,571 | $29,750.90m | 00:45 18/10/19 |