You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Apple Inc. | $450.91 | 1.45% |
|
53,031,848 | $2,003.50b | 12:09 10/08/20 |
| AT&T Inc. | $30.20 | 0.60% |
|
35,143,900 | $219.09b | 10:09 10/08/20 |
| Bayer AG | €56.44 | 1.09% |
|
1,501,942 | €55,448.01m | 15:30 10/08/20 |
| Berkshire Hathaway Inc. Class A | $318,830.00 | 1.43% |
|
439 | $223.82b | 10:04 10/08/20 |
| Berkshire Hathaway Inc. Class B | $212.58 | 1.48% |
|
6,526,796 | $294.31b | 10:09 10/08/20 |
| BHP Billiton Ltd. | $40.24 | 1.00% |
|
5,573,033 | $83,955.23m | 05:10 11/08/20 |
| Commonwealth Bank of Australia | $74.57 | 0.80% |
|
3,431,219 | $132.01b | 05:04 11/08/20 |
| Duke Energy Corp. | $84.76 | -2.14% |
|
4,302,869 | $62,129.08m | 10:10 10/08/20 |
| E.I. du Pont de Nemours and Co. | $57.67 | 3.22% |
|
4,078,652 | $42,593.04m | 10:10 10/08/20 |
| Exxon Mobil Corp. | $44.51 | 2.46% |
|
23,883,388 | $188.46b | 10:04 10/08/20 |
| General Electric Co. | $6.67 | 4.22% |
|
93,742,432 | $58,285.36m | 10:04 10/08/20 |
| Industria de Diseno Textil - Inditex | €22.69 | 0.67% |
|
1,360,683 | €70,716.84m | 17:15 10/08/20 |
| Johnson & Johnson | $148.05 | -0.38% |
|
2,871,347 | $389.74b | 10:00 10/08/20 |
| Nestle | CHF107.90 | 0.20% |
|
3,001,758 | CHF310.75b | 17:55 10/08/20 |
| Procter & Gamble Co. | $134.10 | 0.41% |
|
5,704,579 | $335.89b | 10:10 10/08/20 |
| Roche Gs | CHF313.65 | -0.18% |
|
1,159,928 | CHF50,184.00m | 17:55 10/08/20 |
| Royal Dutch Shell 'A' | 1,174.80p | 1.75% |
|
4,204,600 | £48,181.36m | 16:00 10/08/20 |
| Royal Dutch Shell 'B' | 1,131.40p | 1.31% |
|
3,002,189 | £41,931.76m | 15:34 10/08/20 |
| Sap AG | €134.82 | -1.66% |
|
1,093,381 | €165.63b | 15:30 10/08/20 |
| Siemens AG | €115.74 | -0.17% |
|
855,178 | €98,379.00m | 15:30 10/08/20 |
| Vodafone Group | 116.62p | -0.10% |
|
31,721,896 | £31,282.55m | 15:34 10/08/20 |
| Wal-Mart Stores Inc. | $131.91 | 1.47% |
|
5,295,161 | $1,160.68b | 10:00 10/08/20 |
| Woodside Petroleum Limited | $20.39 | 0.47% |
|
3,935,751 | $19,083.45m | 05:05 11/08/20 |