You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Apple Inc. | $266.92 | -1.40% |
|
32,009,980 | $1,185.99b | 12:04 09/12/19 |
| AT&T Inc. | $38.04 | -0.42% |
|
19,467,520 | $276.99b | 10:10 09/12/19 |
| Bayer AG | €68.77 | -0.59% |
|
1,668,692 | €64,131.60m | 17:29 09/12/19 |
| Berkshire Hathaway Inc. Class A | $331,904.00 | -0.52% |
|
189 | $240.55b | 10:10 09/12/19 |
| Berkshire Hathaway Inc. Class B | $221.38 | -0.55% |
|
2,512,857 | $303.67b | 10:10 09/12/19 |
| BHP Billiton Ltd. | $38.46 | 1.08% |
|
4,595,433 | $80,241.50m | 05:39 10/12/19 |
| Commonwealth Bank of Australia | $79.23 | -0.04% |
|
1,450,289 | $140.26b | 05:39 10/12/19 |
| Duke Energy Corp. | $89.28 | -0.53% |
|
3,385,145 | $64,964.19m | 10:10 09/12/19 |
| E.I. du Pont de Nemours and Co. | $63.84 | 0.39% |
|
4,316,456 | $150.18b | 10:10 09/12/19 |
| Exxon Mobil Corp. | $69.66 | 0.22% |
|
12,053,141 | $294.88b | 10:10 09/12/19 |
| General Electric Co. | $10.99 | -0.99% |
|
26,502,642 | $95,718.92m | 10:10 09/12/19 |
| Industria de Diseno Textil - Inditex | €28.73 | -0.66% |
|
3,363,792 | €89,442.75m | 17:15 09/12/19 |
| Johnson & Johnson | $140.50 | 0.09% |
|
3,721,331 | $374.06b | 10:10 09/12/19 |
| Nestle | CHF103.88 | -0.02% |
|
3,526,329 | CHF308.99b | 17:55 09/12/19 |
| Procter & Gamble Co. | $124.87 | 0.55% |
|
7,228,807 | $312.77b | 10:10 09/12/19 |
| Roche Gs | CHF303.40 | -0.64% |
|
1,287,644 | CHF21,850.26m | 17:55 09/12/19 |
| Royal Dutch Shell 'A' | 2,176.50p | -0.21% |
|
3,186,813 | £91,026.94m | 15:39 09/12/19 |
| Royal Dutch Shell 'B' | 2,158.00p | -0.37% |
|
2,548,908 | £80,579.69m | 15:39 09/12/19 |
| Sap AG | €121.94 | -0.21% |
|
1,375,858 | €149.80b | 17:29 09/12/19 |
| Siemens AG | €116.02 | -0.67% |
|
1,272,536 | €4,635.11m | 17:29 09/12/19 |
| Vodafone Group | 143.86p | -0.36% |
|
37,655,800 | £38,512.53m | 15:45 09/12/19 |
| Wal-Mart Stores Inc. | $119.36 | -0.35% |
|
4,720,718 | $342.22b | 10:10 09/12/19 |
| Woodside Petroleum Limited | $34.07 | -0.82% |
|
1,632,618 | $31,894.68m | 05:39 10/12/19 |