You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,823.00p | -0.91% |
|
17,881 | £27,457.55m | 08:30 25/04/24 |
Admiral Group | 2,743.00p | -0.94% |
|
3,610 | £7,723.96m | 08:29 25/04/24 |
Anglo American | 2,491.00p | 12.66% |
|
969,511 | £34,920.67m | 08:30 25/04/24 |
Antofagasta | 2,224.00p | 2.25% |
|
69,649 | £21,925.45m | 08:29 25/04/24 |
Ashtead Group | 5,748.00p | 0.56% |
|
33,450 | £28,931.15m | 08:30 25/04/24 |
Associated British Foods | 2,672.00p | -1.04% |
|
14,586 | £21,113.72m | 08:30 25/04/24 |
AstraZeneca | 11,954.00p | 5.32% |
|
142,639 | £151.12b | 08:30 25/04/24 |
Auto Trader Group | 686.80p | -1.04% |
|
20,270 | £6,875.22m | 08:30 25/04/24 |
Aveva Group | 3,220.50p | 0.00% |
|
0 | £2,059.75m | 16:30 19/03/24 |
Aviva | 463.20p | -0.26% |
|
112,456 | £18,753.27m | 08:30 25/04/24 |
BAE Systems | 1,335.00p | -2.23% |
|
76,299 | £42,266.47m | 08:29 25/04/24 |
Barclays | 198.56p | 4.13% |
|
2,491,400 | £33,371.97m | 08:29 25/04/24 |
Barratt Developments | 445.10p | -0.89% |
|
62,254 | £4,461.17m | 08:29 25/04/24 |
Berkeley Group Holdings (The) | 4,650.00p | -0.04% |
|
3,910 | £6,354.56m | 08:24 25/04/24 |
Bhp Group Plc | 2,275.00p | -3.76% |
|
133,254 | £0.00m | 08:30 25/04/24 |
BP | 525.80p | -0.04% |
|
774,653 | £96,652.88m | 08:30 25/04/24 |
British American Tobacco | 2,342.00p | -0.26% |
|
32,031 | £43,660.14m | 08:30 25/04/24 |
British Land Company | 389.60p | 0.31% |
|
29,194 | £4,007.99m | 08:30 25/04/24 |
BT Group | 104.90p | 0.00% |
|
255,188 | £10,450.15m | 08:29 25/04/24 |
Bunzl | 3,052.00p | -1.23% |
|
32,721 | £10,230.04m | 08:30 25/04/24 |
Burberry Group | 1,134.50p | 0.22% |
|
30,959 | £5,048.26m | 08:29 25/04/24 |
Carnival | 1,074.00p | -0.79% |
|
178 | £2,035.74m | 08:24 25/04/24 |
Centrica | 129.85p | -1.25% |
|
207,210 | £6,583.43m | 08:30 25/04/24 |
Coca-Cola HBC AG (CDI) | 2,548.00p | 0.47% |
|
6,045 | £9,380.24m | 08:30 25/04/24 |
Compass Group | 2,227.00p | -0.22% |
|
25,067 | £36,615.59m | 08:30 25/04/24 |
CRH | 6,218.00p | -0.58% |
|
7,578 | £51,181.50m | 08:30 25/04/24 |
Croda International | 4,733.00p | 0.96% |
|
10,884 | £6,433.81m | 08:30 25/04/24 |
DCC | 5,440.00p | -0.82% |
|
1,105 | £4,814.80m | 08:29 25/04/24 |
Diageo | 2,791.00p | -0.85% |
|
47,069 | £70,234.82m | 08:30 25/04/24 |
Direct Line Insurance Group | 189.30p | -0.29% |
|
867 | £2,602.88m | 08:22 25/04/24 |
Experian | 3,230.00p | -1.10% |
|
13,931 | £31,017.82m | 08:30 25/04/24 |
Fresnillo | 571.50p | -1.64% |
|
12,617 | £4,211.35m | 08:30 25/04/24 |
GlaxoSmithKline | 1,636.50p | -0.11% |
|
87,786 | £79,699.02m | 08:29 25/04/24 |
Glencore | 473.40p | -0.34% |
|
1,014,173 | £68,144.71m | 08:30 25/04/24 |
Halma | 2,181.00p | -1.76% |
|
6,162 | £8,259.55m | 08:29 25/04/24 |
Hargreaves Lansdown | 744.00p | -0.40% |
|
7,803 | £3,508.65m | 08:29 25/04/24 |
Hikma Pharmaceuticals | 1,802.00p | -0.50% |
|
10,444 | £3,592.92m | 08:29 25/04/24 |
Hiscox Limited (DI) | 1,200.00p | 0.00% |
|
1,880 | £3,416.13m | 08:29 25/04/24 |
HSBC Holdings | 662.00p | -0.18% |
|
283,088 | £130.32b | 08:30 25/04/24 |
Imperial Tobacco Group Plc | 1,801.75p | -0.24% |
|
19,140 | £15,603,540.99b | 08:30 25/04/24 |
Informa | 796.90p | -1.20% |
|
28,054 | £5,171.41m | 08:30 25/04/24 |
InterContinental Hotels Group | 8,024.00p | -0.94% |
|
4,502 | £18,946.05m | 08:30 25/04/24 |
International Consolidated Airlines Group SA (CDI) | 175.15p | -0.88% |
|
66,641 | £3,543.23m | 08:29 25/04/24 |
Intertek Group | 4,972.00p | -0.12% |
|
14,157 | £8,024.15m | 08:30 25/04/24 |
ITV | 70.10p | -0.14% |
|
133,968 | £2,806.05m | 08:29 25/04/24 |
JD Sports Fashion | 118.10p | -1.42% |
|
24,709 | £229.88m | 08:24 25/04/24 |
Johnson Matthey | 1,760.50p | -0.31% |
|
686 | £5,075.81m | 08:24 25/04/24 |
Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Kingfisher | 247.40p | -0.28% |
|
93,193 | £5,673.06m | 08:29 25/04/24 |
Land Securities Group | 636.00p | 0.20% |
|
19,773 | £5,028.60m | 08:30 25/04/24 |
Legal & General Group | 233.50p | -6.67% |
|
232,148 | £13,890.61m | 08:30 25/04/24 |
Lloyds Banking Group | 51.30p | -1.04% |
|
2,045,397 | £36,614.73m | 08:29 25/04/24 |
London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 19/03/24 |
Melrose Industries | 625.80p | -0.98% |
|
36,021 | £8,287,229.95b | 08:29 25/04/24 |
Mondi | 1,498.00p | -0.70% |
|
99,458 | £7,273.60m | 08:30 25/04/24 |
Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
National Grid | 1,052.50p | -0.12% |
|
21,253 | £39,438.73m | 08:29 25/04/24 |
Next | 9,092.00p | -1.17% |
|
7,927 | £13,698.89m | 08:30 25/04/24 |
NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Ocado Group | 356.80p | -2.96% |
|
19,093 | £2,231.64m | 08:29 25/04/24 |
Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Pearson | 991.00p | -1.44% |
|
17,605 | £8,142.25m | 08:30 25/04/24 |
Persimmon | 1,297.00p | -0.27% |
|
11,494 | £3,989.24m | 08:24 25/04/24 |
Phoenix Group Holdings (DI) | 484.80p | 0.08% |
|
11,873 | £1,092.84m | 08:30 25/04/24 |
Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 19/03/24 |
Prudential | 735.20p | -0.16% |
|
58,949 | £18,913.46m | 08:30 25/04/24 |
Reckitt Benckiser Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
RELX plc | 3,270.00p | -1.18% |
|
26,032 | £36,278.57m | 08:30 25/04/24 |
Rentokil Initial | 412.90p | -1.69% |
|
253,369 | £7,526.48m | 08:30 25/04/24 |
Rightmove | 504.40p | -1.71% |
|
37,248 | £480.74m | 08:29 25/04/24 |
Rio Tinto | 5,421.00p | -0.26% |
|
70,952 | £74,487.59m | 08:30 25/04/24 |
Rolls-Royce Holdings | 405.90p | -2.43% |
|
528,206 | £7,463.23m | 08:30 25/04/24 |
Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sage Group | 1,160.25p | -0.85% |
|
18,870 | £12,522.41m | 08:30 25/04/24 |
Sainsbury (J) | 261.20p | -2.10% |
|
178,116 | £5,024.90m | 08:29 25/04/24 |
Schroders | 357.40p | -2.62% |
|
89,268 | £762.33m | 08:30 25/04/24 |
SEGRO | 844.20p | -0.26% |
|
16,391 | £6,312.16m | 08:30 25/04/24 |
Severn Trent | 2,441.00p | -0.93% |
|
3,623 | £5,741.38m | 08:30 25/04/24 |
Smith & Nephew | 976.40p | -0.73% |
|
41,294 | £8,754.55m | 08:30 25/04/24 |
DS Smith Plc | 344.40p | -0.46% |
|
71,527 | £3,253.70m | 08:30 25/04/24 |
Smiths Group | 1,600.00p | -0.68% |
|
8,844 | £6,321.63m | 08:24 25/04/24 |
Spirax-Sarco Engineering | 8,980.00p | -2.44% |
|
2,279 | £6,590.03m | 08:29 25/04/24 |
SSE | 1,651.00p | -0.15% |
|
26,407 | £16,611.97m | 08:29 25/04/24 |
St James's Place | 429.80p | -2.67% |
|
79,976 | £2,255.06m | 08:30 25/04/24 |
Standard Chartered | 679.40p | 0.15% |
|
24,919 | £22,271.81m | 08:30 25/04/24 |
Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 07:45 20/03/24 |
Taylor Wimpey | 130.95p | -0.57% |
|
151,214 | £4,268.01m | 08:30 25/04/24 |
Tesco | 288.60p | -1.20% |
|
90,692 | £23,495.10m | 08:29 25/04/24 |
TUI | 572.00p | -1.12% |
|
12,654 | £3,354.61m | 08:30 25/04/24 |
Unilever | 4,020.00p | 4.15% |
|
191,678 | £51,595.07m | 08:30 25/04/24 |
United Utilities Group | 1,034.00p | -0.58% |
|
5,424 | £7,050.85m | 08:30 25/04/24 |
Vodafone Group | 69.34p | 0.29% |
|
252,589 | £18,414.03m | 08:29 25/04/24 |
Whitbread | 3,054.00p | -1.77% |
|
31,883 | £5,572.75m | 08:29 25/04/24 |
Wolseley Plc | 16,637.50p | -1.73% |
|
1,227 | £17,030.75m | 08:29 25/04/24 |
WPP | 780.20p | -2.78% |
|
104,038 | £10,101.61m | 08:30 25/04/24 |