You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,531.00p | -0.12% |
|
45,360 | £24,617.45m | 11:14 19/03/24 |
Admiral Group | 2,774.00p | 0.47% |
|
39,120 | £7,811.25m | 11:14 19/03/24 |
Anglo American | 1,814.00p | -0.64% |
|
330,439 | £25,429.99m | 11:15 19/03/24 |
Antofagasta | 1,917.00p | -0.85% |
|
99,697 | £18,898.87m | 11:15 19/03/24 |
Ashtead Group | 5,230.00p | 0.42% |
|
102,403 | £26,323.93m | 11:15 19/03/24 |
Associated British Foods | 2,319.00p | 0.56% |
|
48,707 | £18,324.37m | 11:14 19/03/24 |
AstraZeneca | 10,180.00p | -1.09% |
|
75,418 | £128.69b | 11:15 19/03/24 |
Auto Trader Group | 755.20p | -0.19% |
|
162,722 | £7,559.94m | 11:09 19/03/24 |
Aveva Group | 3,220.50p | 0.00% |
|
0 | £2,059.75m | 16:30 15/03/24 |
Aviva | 479.60p | -0.15% |
|
460,210 | £19,417.24m | 11:15 19/03/24 |
BAE Systems | 1,311.50p | 0.46% |
|
359,285 | £41,522.45m | 11:15 19/03/24 |
Barclays | 174.74p | -0.99% |
|
4,434,123 | £29,368.54m | 11:15 19/03/24 |
Barratt Developments | 468.70p | -0.72% |
|
218,418 | £4,697.71m | 11:15 19/03/24 |
Berkeley Group Holdings (The) | 4,605.00p | -0.22% |
|
18,981 | £6,293.06m | 11:15 19/03/24 |
Bhp Group Plc | 2,212.75p | 0.37% |
|
74,843 | £0.00m | 11:14 19/03/24 |
BP | 495.00p | 0.27% |
|
1,821,496 | £90,991.20m | 11:15 19/03/24 |
British American Tobacco | 2,403.00p | 0.13% |
|
272,156 | £44,797.31m | 11:14 19/03/24 |
British Land Company | 370.30p | -0.78% |
|
88,599 | £3,809.44m | 11:15 19/03/24 |
BT Group | 104.35p | -0.52% |
|
1,608,403 | £10,395.36m | 11:15 19/03/24 |
Bunzl | 3,020.00p | 0.25% |
|
50,635 | £10,122.78m | 11:14 19/03/24 |
Burberry Group | 1,233.25p | -1.85% |
|
46,232 | £5,487.67m | 11:14 19/03/24 |
Carnival | 1,141.25p | -1.68% |
|
11,738 | £2,163.21m | 11:14 19/03/24 |
Centrica | 129.00p | -0.77% |
|
980,376 | £6,540.33m | 11:14 19/03/24 |
Coca-Cola HBC AG (CDI) | 2,463.00p | -0.61% |
|
24,897 | £9,067.32m | 11:15 19/03/24 |
Compass Group | 2,144.00p | -1.20% |
|
164,449 | £35,250.94m | 11:14 19/03/24 |
CRH | 6,596.00p | -0.21% |
|
61,370 | £54,292.88m | 11:14 19/03/24 |
Croda International | 4,708.00p | -0.14% |
|
16,247 | £6,399.83m | 11:14 19/03/24 |
DCC | 5,656.00p | -1.46% |
|
6,517 | £5,005.97m | 11:15 19/03/24 |
Diageo | 2,835.00p | -1.31% |
|
155,720 | £71,342.07m | 11:14 19/03/24 |
Direct Line Insurance Group | 207.90p | -0.67% |
|
366,282 | £2,858.62m | 11:09 19/03/24 |
Experian | 3,317.00p | -1.25% |
|
95,712 | £31,853.29m | 11:15 19/03/24 |
Fresnillo | 447.00p | -3.71% |
|
82,627 | £3,293.91m | 11:14 19/03/24 |
GlaxoSmithKline | 1,662.80p | 0.08% |
|
473,327 | £80,979.86m | 11:14 19/03/24 |
Glencore | 415.55p | -1.91% |
|
2,064,626 | £59,817.34m | 11:15 19/03/24 |
Halma | 2,200.00p | -0.92% |
|
85,855 | £8,331.51m | 11:14 19/03/24 |
Hargreaves Lansdown | 695.00p | -0.37% |
|
129,096 | £3,277.57m | 11:14 19/03/24 |
Hikma Pharmaceuticals | 1,888.50p | 0.43% |
|
46,600 | £3,765.39m | 11:14 19/03/24 |
Hiscox Limited (DI) | 1,225.50p | -0.04% |
|
61,776 | £3,488.72m | 10:59 19/03/24 |
HSBC Holdings | 601.30p | -0.22% |
|
1,828,996 | £118.37b | 11:15 19/03/24 |
Imperial Tobacco Group Plc | 1,716.25p | 0.07% |
|
121,951 | £14,904,610.82b | 11:14 19/03/24 |
Informa | 821.60p | -0.12% |
|
129,624 | £5,331.70m | 11:15 19/03/24 |
InterContinental Hotels Group | 8,056.00p | 0.12% |
|
14,108 | £19,021.61m | 11:14 19/03/24 |
International Consolidated Airlines Group SA (CDI) | 157.38p | 0.38% |
|
506,798 | £3,183.65m | 11:15 19/03/24 |
Intertek Group | 4,815.00p | -0.95% |
|
19,702 | £7,770.77m | 11:15 19/03/24 |
ITV | 72.52p | -0.06% |
|
446,522 | £2,902.92m | 11:09 19/03/24 |
JD Sports Fashion | 110.25p | -0.99% |
|
643,473 | £214.60m | 10:59 19/03/24 |
Johnson Matthey | 1,707.50p | -0.52% |
|
62,352 | £5,075.81m | 11:09 19/03/24 |
Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Kingfisher | 223.30p | -0.89% |
|
536,306 | £5,120.43m | 11:14 19/03/24 |
Land Securities Group | 620.80p | -0.51% |
|
86,223 | £4,908.42m | 11:15 19/03/24 |
Legal & General Group | 247.95p | 0.38% |
|
1,809,108 | £14,750.23m | 11:15 19/03/24 |
Lloyds Banking Group | 49.36p | -0.11% |
|
11,656,287 | £35,230.08m | 11:14 19/03/24 |
London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 15/03/24 |
Melrose Industries | 616.20p | -0.52% |
|
266,913 | £8,177,957.38b | 11:15 19/03/24 |
Mondi | 1,307.00p | -0.87% |
|
102,955 | £6,346.19m | 11:14 19/03/24 |
Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
National Grid | 1,039.25p | -0.48% |
|
269,587 | £38,942.24m | 11:15 19/03/24 |
Next | 8,392.00p | -0.73% |
|
27,369 | £12,644.20m | 11:15 19/03/24 |
NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Ocado Group | 455.40p | -1.75% |
|
145,851 | £2,848.34m | 11:14 19/03/24 |
Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 08:46 18/03/24 |
Pearson | 1,014.50p | -0.32% |
|
58,108 | £8,335.33m | 11:14 19/03/24 |
Persimmon | 1,274.00p | -1.09% |
|
31,267 | £3,918.50m | 11:14 19/03/24 |
Phoenix Group Holdings (DI) | 482.90p | 0.03% |
|
128,624 | £1,088.55m | 11:14 19/03/24 |
Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 15/03/24 |
Prudential | 777.80p | -1.34% |
|
475,242 | £20,009.37m | 11:15 19/03/24 |
Reckitt Benckiser Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
RELX plc | 3,379.00p | -0.32% |
|
73,083 | £37,487.86m | 11:15 19/03/24 |
Rentokil Initial | 468.30p | -1.31% |
|
626,824 | £8,536.33m | 11:14 19/03/24 |
Rightmove | 573.00p | 0.99% |
|
192,221 | £546.13m | 11:14 19/03/24 |
Rio Tinto | 4,901.00p | 0.32% |
|
256,935 | £67,342.50m | 11:15 19/03/24 |
Rolls-Royce Holdings | 392.00p | 0.26% |
|
788,906 | £7,207.65m | 11:14 19/03/24 |
Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Sage Group | 1,220.00p | 0.08% |
|
68,030 | £13,167.28m | 11:14 19/03/24 |
Sainsbury (J) | 250.00p | 0.00% |
|
137,158 | £4,809.44m | 11:14 19/03/24 |
Schroders | 380.00p | -0.91% |
|
107,363 | £810.54m | 11:14 19/03/24 |
SEGRO | 841.60p | -1.31% |
|
84,608 | £6,292.72m | 11:15 19/03/24 |
Severn Trent | 2,498.00p | -0.56% |
|
42,612 | £5,875.44m | 11:14 19/03/24 |
Smith & Nephew | 1,049.00p | -0.24% |
|
201,101 | £9,405.49m | 11:14 19/03/24 |
DS Smith Plc | 335.80p | -0.91% |
|
581,951 | £3,172.45m | 11:14 19/03/24 |
Smiths Group | 1,624.50p | -0.12% |
|
48,524 | £6,418.43m | 11:14 19/03/24 |
Spirax-Sarco Engineering | 10,335.00p | -1.24% |
|
8,063 | £7,584.40m | 11:14 19/03/24 |
SSE | 1,590.00p | -1.27% |
|
135,093 | £15,998.20m | 11:15 19/03/24 |
St James's Place | 412.30p | -0.88% |
|
216,997 | £2,163.24m | 11:14 19/03/24 |
Standard Chartered | 651.60p | 0.23% |
|
306,836 | £21,360.48m | 11:15 19/03/24 |
Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 08:46 18/03/24 |
Taylor Wimpey | 138.15p | -1.00% |
|
660,533 | £4,502.67m | 11:14 19/03/24 |
Tesco | 287.80p | 0.23% |
|
454,741 | £23,429.97m | 11:10 19/03/24 |
TUI | 558.00p | -0.62% |
|
33,282 | £3,272.50m | 11:10 19/03/24 |
Unilever | 3,930.00p | 3.03% |
|
824,998 | £50,439.95m | 11:15 19/03/24 |
United Utilities Group | 1,020.50p | -0.73% |
|
58,876 | £6,958.79m | 11:15 19/03/24 |
Vodafone Group | 66.85p | -1.14% |
|
10,208,100 | £17,752.78m | 11:14 19/03/24 |
Whitbread | 3,208.00p | -0.05% |
|
31,281 | £5,853.76m | 11:14 19/03/24 |
Wolseley Plc | 16,355.00p | 0.18% |
|
2,286 | £17,030.75m | 11:09 19/03/24 |
WPP | 700.00p | -1.23% |
|
190,580 | £9,063.23m | 11:14 19/03/24 |