You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
A2a Spa | €1.64 | 0.00% |
|
0 | €3,531,536.90b | 16:30 24/04/24 |
Amplifon Spa | €31.42 | 0.00% |
|
0 | €7,075.67m | 16:30 24/04/24 |
Assicurazioni Generali Spa | €22.97 | 2.41% |
|
0 | €34,816,192.51b | 08:59 25/04/24 |
Atlantia Spa | €22.94 | 0.00% |
|
0 | €18,943.49m | 16:30 19/03/24 |
Banca Generali Spa | €35.58 | 0.00% |
|
0 | €4,053,117.70b | 16:30 24/04/24 |
Banca Mediolanum Spa | €9.84 | 0.00% |
|
0 | €7,304,507.39b | 16:30 24/04/24 |
Banco Bpm Spa | €6.14 | 4.08% |
|
0 | €8,900,026.37b | 09:04 25/04/24 |
Brembo Spa | €12.00 | 0.00% |
|
0 | €926.30m | 16:30 24/04/24 |
Buzzi Unicem Spa | €35.01 | 0.00% |
|
0 | €6,481,465.86b | 16:30 24/04/24 |
Davide Campari-Milano Spa | €9.50 | 0.00% |
|
0 | €3,621.29m | 16:30 24/04/24 |
De' Longhi Spa | €22.96 | 0.00% |
|
0 | €3,454,676.22b | 16:30 24/04/24 |
Diasorin Spa | €95.24 | 0.00% |
|
0 | €5,328.51m | 16:30 24/04/24 |
Enav Spa | 399.40p | 0.00% |
|
0 | £2,161,196.54b | 16:30 24/04/24 |
Enel Spa | €6.06 | -1.03% |
|
0 | €13,153,337.34b | 09:05 25/04/24 |
Eni Spa | €15.31 | 0.67% |
|
0 | €32,663,226.37b | 09:05 25/04/24 |
Exor Spa | €61.84 | 0.00% |
|
0 | €9,640.00m | 16:30 19/03/24 |
Ferrari Nv | €396.95 | 0.00% |
|
28 | €96,756,940.80b | 16:30 24/04/24 |
Fiat Chrysler Automobiles Nv | €0.00 | 0.00% |
|
0 | €19,976.83m | 07:45 20/03/24 |
Finecobank Banca Fineco Spa | €14.11 | -0.42% |
|
0 | €8,656,566.27b | 09:04 25/04/24 |
Hera Spa | €2.96 | 0.00% |
|
0 | €4,412.01m | 16:30 24/04/24 |
Infrastrutture Wireless Italiane Spa | €9.73 | 0.00% |
|
0 | €9,214,872.58b | 16:30 24/04/24 |
Interpump Group Spa | 4,496.00p | 0.00% |
|
0 | £4,809,390.59b | 16:30 24/04/24 |
Intesa Sanpaolo Spa | €3.54 | 0.96% |
|
0 | €7,531,225.09b | 09:05 25/04/24 |
Iren Spa | 173.30p | 0.00% |
|
0 | £2,223,570.18b | 16:30 24/04/24 |
Italgas Spa | €5.33 | 0.00% |
|
0 | €4,321,893.38b | 16:30 24/04/24 |
Leonardo Spa LDOm | €21.89 | 0.00% |
|
0 | €12,590,599.17b | 16:30 24/04/24 |
Mediobanca Spa | €13.59 | -1.79% |
|
0 | €11,786.98m | 08:59 25/04/24 |
Moncler Spa | €65.47 | 0.08% |
|
0 | €16,374.58m | 09:05 25/04/24 |
Pirelli & C Spa | €5.99 | 3.40% |
|
0 | €5,793,999.87b | 09:04 25/04/24 |
Poste Italiane Spa | €11.78 | 4.48% |
|
0 | €14,612,498.43b | 08:59 25/04/24 |
Prysmian Spa | €50.32 | 0.00% |
|
47 | €13,727,566.85b | 16:30 24/04/24 |
Recordati Spa | €52.72 | 0.00% |
|
0 | €10,860,642.30b | 16:30 24/04/24 |
Saipem Spa | €2.34 | 0.00% |
|
0 | €37,733.41m | 16:30 24/04/24 |
Salvatore Ferragamo Spa | €11.20 | 0.00% |
|
0 | €1,854,752.00b | 16:30 24/04/24 |
Snam Spa | €4.30 | 0.47% |
|
0 | €9,197,672.45b | 09:04 25/04/24 |
Telecom Italia Spa | €0.22 | 0.00% |
|
0 | €472,231.65b | 16:30 24/04/24 |
Tenaris Sa | €17.38 | -5.13% |
|
0 | €20,511.83m | 09:04 25/04/24 |
Terna Rete Elettrica Nazionale Spa | €7.51 | -2.34% |
|
0 | €15,428,446.21b | 09:04 25/04/24 |
Unicredit Spa | €35.07 | 0.40% |
|
0 | €209.28b | 09:05 25/04/24 |
Unipol Gruppo Finanziario Spa | €7.58 | 0.00% |
|
0 | €5,431,409.66b | 16:30 24/04/24 |