You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Aeroports De Paris | €127.40 | 0.00% |
|
0 | €12,568,598.53b | 16:30 22/04/24 |
Air Liquide Sa | €188.98 | 0.67% |
|
26 | €98,206,294.02b | 13:34 23/04/24 |
Airbus Group Se | €162.25 | 0.64% |
|
141 | €126,948,163.58b | 13:34 23/04/24 |
Amundi Sa | €61.05 | 0.00% |
|
0 | €12,417,547.26b | 16:30 22/04/24 |
Axa Sa | €34.79 | 2.87% |
|
0 | €72,638,636.03b | 13:34 23/04/24 |
Bnp Paribas Sa | €67.59 | 1.65% |
|
26 | €76,238,569.47b | 13:30 23/04/24 |
Bollore Sa | €6.24 | 0.00% |
|
0 | €18,030.73m | 16:30 22/04/24 |
Bouygues Sa | €35.97 | 0.00% |
|
0 | €12,128.84m | 16:30 22/04/24 |
Cap Gemini Sa | €202.10 | 0.00% |
|
4 | €34,803,142.66b | 16:30 22/04/24 |
Carrefour Sa | €15.88 | 0.00% |
|
0 | €11,666.76m | 16:30 22/04/24 |
Cie De Saint-Gobain | €70.30 | -0.45% |
|
0 | €39,434.33m | 13:34 23/04/24 |
Cie Generale Des Etablissements Michelin | €35.92 | 3.43% |
|
0 | €4,988.14m | 13:34 23/04/24 |
Credit Agricole Sa | €14.34 | 5.91% |
|
0 | €29,071,560.70b | 13:34 23/04/24 |
Danone Sa | €59.75 | -0.45% |
|
0 | €38,525,149.18b | 13:34 23/04/24 |
Dassault Systemes | €38.54 | 0.00% |
|
1 | €11,358.29m | 16:30 22/04/24 |
Engie Sa | €15.84 | 0.00% |
|
0 | €38,581.00m | 16:30 22/04/24 |
Essilor International Cie Generale D&39;Optique Sa | 20,345.00p | 0.25% |
|
0 | £91,856,699.39b | 13:34 23/04/24 |
Hermes International | €2,345.50 | 1.32% |
|
30 | €241,845,092.35b | 13:35 23/04/24 |
Kering | €349.77 | 1.11% |
|
0 | €42,403,549.18b | 13:34 23/04/24 |
Legrand Sa | €96.22 | 1.00% |
|
0 | €25,616,898.05b | 13:04 23/04/24 |
L'Oreal Sa | €440.58 | -0.06% |
|
13 | €235,733,729.28b | 13:14 23/04/24 |
Lvmh Moet Hennessy Louis Vuitton Se | €794.65 | -0.32% |
|
129 | €398,212,005.89b | 13:35 23/04/24 |
Natixis Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Orange Sa | €11.09 | 0.23% |
|
0 | €29,376.14m | 13:34 23/04/24 |
Pernod Ricard Sa | €146.07 | 0.34% |
|
0 | €36,730,327.04b | 13:34 23/04/24 |
Peugeot Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Renault Sa | €46.78 | 0.00% |
|
0 | €13,584,793.60b | 16:30 22/04/24 |
Safran Sa | €206.75 | 0.80% |
|
0 | €95,550,291.97b | 13:34 23/04/24 |
Sanofi | €88.10 | 0.03% |
|
0 | €110,206,361.60b | 13:35 23/04/24 |
Sartorius Stedim Biotech | 19,452.50p | 0.00% |
|
42 | £5,369.47m | 16:30 22/04/24 |
Schneider Electric Se | €206.73 | 0.19% |
|
207 | €115,194,806.27b | 13:34 23/04/24 |
Societe Generale Sa | €25.42 | 4.72% |
|
0 | €20,487.03m | 13:35 23/04/24 |
Sodexo Sa | €78.45 | 0.00% |
|
36 | €11,506,301.95b | 16:30 22/04/24 |
Stmicroelectronics Nv | €45.69 | 0.00% |
|
0 | €41,468,846.08b | 16:30 19/03/24 |
Teleperformance | €0.00 | 0.00% |
|
0 | €5,313,556.99b | 07:45 20/03/24 |
Thales Sa | €157.98 | -1.40% |
|
0 | €33,113,436.16b | 13:20 23/04/24 |
Total Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Veolia Environnement Sa | €28.43 | 0.00% |
|
0 | €20,020,750.34b | 16:30 22/04/24 |
Vinci Sa | €111.22 | -0.65% |
|
0 | €63,902,171.14b | 13:34 23/04/24 |
Vivendi Sa | €9.92 | 0.00% |
|
0 | €10,161,054.72b | 16:30 22/04/24 |