You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Aeroports De Paris | €118.75 | 0.00% |
|
0 | €11,715,235.84b | 16:30 25/04/24 |
Air Liquide Sa | €182.84 | -3.76% |
|
85 | €99,393,855.49b | 16:30 25/04/24 |
Airbus Group Se | €157.05 | -4.55% |
|
141 | €129,562,411.01b | 16:30 25/04/24 |
Amundi Sa | €61.05 | 0.00% |
|
0 | €12,417,547.26b | 16:30 25/04/24 |
Axa Sa | €33.88 | 0.16% |
|
24,235 | €72,638,636.03b | 16:30 25/04/24 |
Bnp Paribas Sa | €68.22 | 1.00% |
|
164 | €77,442,424.83b | 16:30 25/04/24 |
Bollore Sa | €6.24 | 0.00% |
|
0 | €18,030.73m | 16:30 25/04/24 |
Bouygues Sa | €35.97 | 0.00% |
|
0 | €12,128.84m | 16:30 25/04/24 |
Cap Gemini Sa | €204.95 | 0.00% |
|
0 | €35,293,933.57b | 16:30 25/04/24 |
Carrefour Sa | €15.88 | 0.00% |
|
0 | €11,666.76m | 16:30 25/04/24 |
Cie De Saint-Gobain | €70.35 | 0.00% |
|
0 | €39,462.37m | 16:30 25/04/24 |
Cie Generale Des Etablissements Michelin | €35.67 | 2.69% |
|
1,009 | €4,988.14m | 16:30 25/04/24 |
Credit Agricole Sa | €14.52 | 7.22% |
|
661 | €29,071,560.70b | 16:30 25/04/24 |
Danone Sa | €60.02 | 0.00% |
|
0 | €38,525,149.18b | 16:30 25/04/24 |
Dassault Systemes | €38.54 | 0.00% |
|
0 | €11,358.29m | 16:30 25/04/24 |
Engie Sa | €15.84 | 0.00% |
|
0 | €38,581.00m | 16:30 25/04/24 |
Essilor International Cie Generale D&39;Optique Sa | 20,295.00p | 0.00% |
|
0 | £91,856,699.39b | 16:30 25/04/24 |
Hermes International | €2,299.00 | -2.17% |
|
50 | €245,501,493.25b | 16:30 25/04/24 |
Kering | €326.83 | 0.30% |
|
266 | €39,942,754.30b | 16:30 25/04/24 |
Legrand Sa | €98.04 | 0.00% |
|
0 | €26,361,716.74b | 16:30 25/04/24 |
L'Oreal Sa | €440.20 | -0.10% |
|
25 | €235,626,774.53b | 16:30 25/04/24 |
Lvmh Moet Hennessy Louis Vuitton Se | €782.30 | -2.07% |
|
132 | €399,011,217.41b | 16:30 25/04/24 |
Natixis Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Orange Sa | €10.48 | -1.71% |
|
32 | €27,747.08m | 16:30 25/04/24 |
Pernod Ricard Sa | €141.75 | -2.06% |
|
90 | €36,515,864.58b | 16:30 25/04/24 |
Peugeot Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Renault Sa | €47.57 | 0.00% |
|
0 | €13,814,207.49b | 16:30 25/04/24 |
Safran Sa | €204.15 | -2.27% |
|
63 | €97,320,599.55b | 16:30 25/04/24 |
Sanofi | €91.73 | 4.16% |
|
1,505 | €110,206,361.60b | 16:30 25/04/24 |
Sartorius Stedim Biotech | 19,452.50p | 0.00% |
|
0 | £5,369.47m | 16:30 25/04/24 |
Schneider Electric Se | €212.15 | -0.25% |
|
55 | €118,740,123.65b | 16:30 25/04/24 |
Societe Generale Sa | €25.08 | 0.00% |
|
0 | €20,212.96m | 16:30 25/04/24 |
Sodexo Sa | €77.75 | 0.00% |
|
0 | €11,403,632.64b | 16:30 25/04/24 |
Stmicroelectronics Nv | €45.69 | 0.00% |
|
0 | €41,468,846.08b | 16:30 19/03/24 |
Teleperformance | €0.00 | 0.00% |
|
0 | €5,313,556.99b | 07:45 20/03/24 |
Thales Sa | €155.73 | -2.81% |
|
177 | €33,113,436.16b | 16:30 25/04/24 |
Total Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Veolia Environnement Sa | €28.43 | 0.00% |
|
0 | €20,020,750.34b | 16:30 25/04/24 |
Vinci Sa | €109.97 | -1.76% |
|
108 | €63,902,171.14b | 16:30 25/04/24 |
Vivendi Sa | €9.92 | 0.00% |
|
0 | €10,161,054.72b | 16:30 25/04/24 |