You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Aeroports De Paris | €126.50 | 0.00% |
|
0 | €12,479,808.51b | 16:30 28/03/24 |
Air Liquide Sa | €192.86 | -0.32% |
|
3 | €100,895,301.63b | 16:30 28/03/24 |
Airbus Group Se | €172.30 | 0.00% |
|
0 | €135,672,799.23b | 16:30 28/03/24 |
Amundi Sa | €61.05 | 0.00% |
|
0 | €12,365,338.62b | 16:30 28/03/24 |
Axa Sa | €34.80 | -0.29% |
|
526 | €74,732,429.31b | 16:30 28/03/24 |
Bnp Paribas Sa | €65.86 | 0.93% |
|
1,844 | €75,516,256.26b | 16:30 28/03/24 |
Bollore Sa | €6.24 | 0.00% |
|
0 | €18,030.73m | 16:30 28/03/24 |
Bouygues Sa | €37.96 | 0.00% |
|
0 | €12,799.95m | 16:30 28/03/24 |
Cap Gemini Sa | €215.85 | 0.00% |
|
0 | €37,170,995.20b | 16:30 28/03/24 |
Carrefour Sa | €16.07 | 0.00% |
|
0 | €11,810.07m | 16:30 28/03/24 |
Cie De Saint-Gobain | €71.97 | 1.98% |
|
1,569 | €40,373.90m | 16:30 28/03/24 |
Cie Generale Des Etablissements Michelin | €35.65 | 0.00% |
|
0 | €4,988.14m | 16:30 28/03/24 |
Credit Agricole Sa | €13.81 | 6.74% |
|
6,051 | €29,665,339.39b | 16:30 28/03/24 |
Danone Sa | €59.81 | -0.25% |
|
118 | €38,390,358.02b | 16:30 28/03/24 |
Dassault Systemes | €41.17 | 0.00% |
|
0 | €11,358.29m | 16:30 28/03/24 |
Engie Sa | €15.47 | -0.70% |
|
698 | €37,683.60m | 16:30 28/03/24 |
Essilor International Cie Generale D&39;Optique Sa | 20,930.00p | 0.00% |
|
0 | £94,730,764.29b | 16:30 28/03/24 |
Hermes International | €2,361.50 | -0.80% |
|
75 | €246,869,213.18b | 16:30 28/03/24 |
Kering | €366.60 | 0.00% |
|
0 | €44,937,895.94b | 16:30 28/03/24 |
Legrand Sa | €99.40 | 0.00% |
|
0 | €26,727,403.52b | 16:30 28/03/24 |
L'Oreal Sa | €439.13 | 0.77% |
|
167 | €234,811,326.46b | 16:30 28/03/24 |
Lvmh Moet Hennessy Louis Vuitton Se | €835.60 | 0.71% |
|
478 | €417,393,311.74b | 16:30 28/03/24 |
Natixis Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Orange Sa | €10.65 | 0.00% |
|
0 | €28,205.33m | 16:30 28/03/24 |
Pernod Ricard Sa | €150.60 | 2.92% |
|
78 | €37,998,198.78b | 16:30 28/03/24 |
Peugeot Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Renault Sa | €46.21 | 0.00% |
|
0 | €13,419,993.09b | 16:30 28/03/24 |
Safran Sa | €210.65 | -0.71% |
|
98 | €98,135,875.58b | 16:30 28/03/24 |
Sanofi | €91.63 | -0.14% |
|
323 | €114,654,912.51b | 16:30 28/03/24 |
Sartorius Stedim Biotech | 26,715.00p | 0.00% |
|
0 | £5,369.47m | 16:30 28/03/24 |
Schneider Electric Se | €210.15 | 0.97% |
|
34 | €117,330,370.56b | 16:30 28/03/24 |
Societe Generale Sa | €24.34 | 0.00% |
|
0 | €19,622.49m | 16:30 28/03/24 |
Sodexo Sa | €78.51 | 0.00% |
|
0 | €11,491,568.64b | 16:30 28/03/24 |
Stmicroelectronics Nv | €45.69 | 0.00% |
|
0 | €41,468,846.08b | 16:30 19/03/24 |
Teleperformance | €0.00 | 0.00% |
|
0 | €5,536,978.94b | 07:45 20/03/24 |
Thales Sa | €157.27 | 0.00% |
|
0 | €32,503,764.99b | 16:30 28/03/24 |
Total Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Veolia Environnement Sa | €30.12 | 1.07% |
|
15 | €21,537,288.19b | 16:30 28/03/24 |
Vinci Sa | €117.93 | 0.00% |
|
0 | €67,315,613.70b | 16:30 28/03/24 |
Vivendi Sa | €10.08 | 0.45% |
|
8,052 | €10,329,107.46b | 16:30 28/03/24 |