You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Aeroports De Paris | €126.50 | 0.00% |
|
19 | €12,479,808.51b | 16:30 27/03/24 |
Air Liquide Sa | €192.95 | -0.27% |
|
3 | €101,219,655.68b | 16:15 28/03/24 |
Airbus Group Se | €171.09 | -0.70% |
|
0 | €135,672,799.23b | 16:15 28/03/24 |
Amundi Sa | €61.05 | 0.00% |
|
0 | €12,365,338.62b | 16:30 27/03/24 |
Axa Sa | €34.80 | -0.29% |
|
0 | €74,947,182.59b | 16:15 28/03/24 |
Bnp Paribas Sa | €65.88 | 0.94% |
|
1,649 | €74,822,598.66b | 16:15 28/03/24 |
Bollore Sa | €6.24 | 0.00% |
|
0 | €18,030.73m | 16:30 27/03/24 |
Bouygues Sa | €37.96 | 0.00% |
|
167 | €12,799.95m | 16:30 27/03/24 |
Cap Gemini Sa | €215.85 | 0.00% |
|
0 | €37,170,995.20b | 16:30 27/03/24 |
Carrefour Sa | €16.07 | 0.00% |
|
0 | €11,810.07m | 16:30 27/03/24 |
Cie De Saint-Gobain | €71.88 | 1.83% |
|
1,478 | €40,317.81m | 16:15 28/03/24 |
Cie Generale Des Etablissements Michelin | €35.53 | -0.34% |
|
0 | €4,988.14m | 16:09 28/03/24 |
Credit Agricole Sa | €13.81 | 6.68% |
|
3,404 | €27,792,734.21b | 16:15 28/03/24 |
Danone Sa | €60.01 | 0.08% |
|
118 | €38,486,638.59b | 16:15 28/03/24 |
Dassault Systemes | €41.17 | 0.00% |
|
0 | €11,358.29m | 16:30 27/03/24 |
Engie Sa | €15.58 | 0.00% |
|
670 | €37,949.05m | 16:30 27/03/24 |
Essilor International Cie Generale D&39;Optique Sa | 20,925.00p | -0.02% |
|
0 | £94,730,764.29b | 16:15 28/03/24 |
Hermes International | €2,369.25 | -0.47% |
|
74 | €248,855,445.50b | 16:15 28/03/24 |
Kering | €366.38 | -0.06% |
|
0 | €44,937,895.94b | 16:15 28/03/24 |
Legrand Sa | €98.27 | -1.14% |
|
0 | €26,727,403.52b | 15:55 28/03/24 |
L'Oreal Sa | €439.88 | 0.94% |
|
142 | €233,019,998.21b | 16:15 28/03/24 |
Lvmh Moet Hennessy Louis Vuitton Se | €835.70 | 0.72% |
|
402 | €414,446,190.59b | 16:15 28/03/24 |
Natixis Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Orange Sa | €10.88 | 2.21% |
|
0 | €28,827.82m | 16:15 28/03/24 |
Pernod Ricard Sa | €150.23 | 2.67% |
|
78 | €36,919,562.24b | 16:15 28/03/24 |
Peugeot Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Renault Sa | €46.21 | 0.00% |
|
443 | €13,419,993.09b | 16:30 27/03/24 |
Safran Sa | €210.38 | -0.84% |
|
98 | €98,834,685.95b | 16:15 28/03/24 |
Sanofi | €91.15 | -0.66% |
|
323 | €114,817,589.25b | 16:15 28/03/24 |
Sartorius Stedim Biotech | 26,715.00p | 0.00% |
|
86 | £5,369.47m | 16:30 27/03/24 |
Schneider Electric Se | €209.60 | 0.71% |
|
34 | €116,199,776.26b | 16:14 28/03/24 |
Societe Generale Sa | €24.70 | 1.46% |
|
0 | €19,908.66m | 16:14 28/03/24 |
Sodexo Sa | €78.51 | 0.00% |
|
0 | €11,491,568.64b | 16:30 27/03/24 |
Stmicroelectronics Nv | €45.69 | 0.00% |
|
0 | €41,468,846.08b | 16:30 19/03/24 |
Teleperformance | €0.00 | 0.00% |
|
0 | €5,536,978.94b | 07:45 20/03/24 |
Thales Sa | €158.38 | 0.70% |
|
0 | €32,503,764.99b | 16:00 28/03/24 |
Total Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Veolia Environnement Sa | €29.80 | 0.00% |
|
0 | €21,308,473.34b | 16:30 27/03/24 |
Vinci Sa | €118.95 | 0.86% |
|
0 | €67,315,613.70b | 16:15 28/03/24 |
Vivendi Sa | €10.11 | 0.80% |
|
8,052 | €10,282,994.69b | 16:14 28/03/24 |