You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Adidas Ag | €207.23 | 1.20% |
|
618 | €36,999,835.65b | 16:30 28/03/24 |
Allianz Se | €275.10 | 0.00% |
|
0 | €107,690,262.53b | 16:30 28/03/24 |
Basf Se | €53.08 | 0.00% |
|
153,540 | €48,752.85m | 16:30 28/03/24 |
Bayer Ag | €28.44 | 0.26% |
|
2,937 | €27,940,141.06b | 16:30 28/03/24 |
Bayerische Motoren Werke Ag | €105.30 | 0.00% |
|
0 | €66,713,321.47b | 16:30 28/03/24 |
Beiersdorf Ag | €133.50 | 0.00% |
|
0 | €30,280,333.31b | 16:30 28/03/24 |
Continental Ag | €67.10 | 0.00% |
|
0 | €13,420,401.66b | 16:30 28/03/24 |
Daimler Ag | €69.50 | 0.00% |
|
0 | €72,354,701.31b | 16:30 19/03/24 |
Deutsche Bank Ag | €14.59 | -0.05% |
|
2,147 | €28,655,792.13b | 16:30 28/03/24 |
Deutsche Boerse Ag | €185.85 | 0.00% |
|
0 | €34,403,151.87b | 16:30 28/03/24 |
Deutsche Post Ag | €45.03 | 0.00% |
|
0 | €53,973,209.09b | 16:30 19/03/24 |
Deutsche Telekom Ag | €22.54 | 1.47% |
|
87 | €48,398,913.54b | 16:30 28/03/24 |
Deutsche Wohnen Ag | €20.00 | 0.00% |
|
0 | €7,938,699.26b | 16:30 28/03/24 |
E.On Se | €12.51 | 0.00% |
|
0 | €26,865,020.93b | 16:30 28/03/24 |
Fresenius Medical Care Ag & Co Kgaa | €35.53 | -3.40% |
|
391 | €10,423,512.06b | 16:30 28/03/24 |
Fresenius Se & Co Kgaa | €24.71 | 0.00% |
|
0 | €13,917,592.58b | 16:30 28/03/24 |
Hannover Rueck Se | €253.15 | 0.00% |
|
0 | €30,529,165.31b | 16:30 28/03/24 |
Heidelbergcement Ag | €101.60 | 0.00% |
|
0 | €18,498,121.73b | 16:30 28/03/24 |
Henkel Ag & Co Kgaa | €72.18 | 0.00% |
|
0 | €30,267,041.79b | 16:30 28/03/24 |
Infineon Technologies Ag | €31.29 | 0.00% |
|
0 | €40,794,341.38b | 16:30 28/03/24 |
Knorr-Bremse Ag | 6,710.00p | 0.00% |
|
0 | £0.00m | 16:30 28/03/24 |
Merck Kgaa | €160.10 | 0.00% |
|
0 | €69,607,940.10b | 16:30 28/03/24 |
Mtu Aero Engines Ag | €233.60 | 0.00% |
|
0 | €12,558,411.78b | 16:30 28/03/24 |
Muenchener Rueckversicherungs-Gesellschaft Ag In Muenchen | €438.90 | 0.00% |
|
0 | €59,075,854.34b | 16:30 28/03/24 |
Rwe Ag | €31.53 | 0.00% |
|
0 | €23,453,313.02b | 16:30 28/03/24 |
Sap Se | €180.61 | -0.99% |
|
2,491 | €210,813,239.30b | 16:30 28/03/24 |
Siemens Ag | €176.93 | 0.04% |
|
176 | €139,760,549.89b | 16:30 28/03/24 |
Volkswagen Ag | €122.68 | 0.66% |
|
624 | €20,876.49m | 16:30 28/03/24 |
Vonovia Se | €26.62 | 0.00% |
|
0 | €43,371,700.22b | 16:30 28/03/24 |
Wirecard Ag | €0.00 | 0.00% |
|
0 | €191.38m | 07:45 20/03/24 |