You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Adidas Ag | €225.25 | -0.18% |
|
50 | €40,289,603.58b | 08:04 19/04/24 |
Allianz Se | €262.30 | 0.00% |
|
15 | €102,679,584.77b | 16:30 18/04/24 |
Basf Se | €50.74 | 0.00% |
|
442 | €46,599.02m | 16:30 18/04/24 |
Bayer Ag | €26.26 | 0.00% |
|
0 | €25,798,455.30b | 16:30 18/04/24 |
Bayerische Motoren Werke Ag | €106.60 | 0.00% |
|
167 | €67,536,945.15b | 16:30 18/04/24 |
Beiersdorf Ag | €136.63 | 0.77% |
|
82 | €30,750,982.14b | 08:09 19/04/24 |
Continental Ag | €62.09 | 0.00% |
|
0 | €12,418,371.58b | 16:30 18/04/24 |
Daimler Ag | €69.50 | 0.00% |
|
0 | €72,352,382.98b | 16:30 19/03/24 |
Deutsche Bank Ag | €14.81 | 1.70% |
|
846 | €28,608,661.50b | 09:19 19/04/24 |
Deutsche Boerse Ag | €186.90 | 0.00% |
|
16 | €34,597,519.36b | 16:30 18/04/24 |
Deutsche Post Ag | €45.03 | 0.00% |
|
0 | €53,973,209.09b | 16:30 19/03/24 |
Deutsche Telekom Ag | €21.08 | 0.74% |
|
0 | €44,946,833.41b | 09:24 19/04/24 |
Deutsche Wohnen Ag | €20.00 | 0.00% |
|
0 | €7,938,699.26b | 16:30 18/04/24 |
E.On Se | €12.15 | 0.00% |
|
0 | €26,091,925.50b | 16:30 18/04/24 |
Fresenius Medical Care Ag & Co Kgaa | €35.35 | 0.00% |
|
0 | €10,370,698.24b | 16:30 18/04/24 |
Fresenius Se & Co Kgaa | €25.50 | 0.00% |
|
0 | €14,359,733.25b | 16:30 18/04/24 |
Hannover Rueck Se | €234.20 | 0.00% |
|
0 | €28,243,849.22b | 16:30 18/04/24 |
Heidelbergcement Ag | €94.32 | 0.00% |
|
222 | €17,172,665.34b | 16:30 18/04/24 |
Henkel Ag & Co Kgaa | €71.01 | 0.00% |
|
0 | €29,776,429.06b | 16:30 18/04/24 |
Infineon Technologies Ag | €30.94 | 0.00% |
|
858 | €40,338,030.59b | 16:30 18/04/24 |
Knorr-Bremse Ag | 6,980.00p | 0.00% |
|
0 | £0.00m | 16:30 18/04/24 |
Merck Kgaa | €147.10 | 0.00% |
|
0 | €63,955,828.74b | 16:30 18/04/24 |
Mtu Aero Engines Ag | €209.90 | -1.04% |
|
132 | €11,404,810.24b | 08:54 19/04/24 |
Muenchener Rueckversicherungs-Gesellschaft Ag In Muenchen | €411.75 | 0.00% |
|
29 | €55,421,472.77b | 16:30 18/04/24 |
Rwe Ag | €32.51 | 0.00% |
|
0 | €24,182,278.14b | 16:30 18/04/24 |
Sap Se | €169.14 | 0.00% |
|
2,371 | €197,425,119.23b | 16:30 18/04/24 |
Siemens Ag | €175.90 | 0.00% |
|
1,335 | €138,946,936.83b | 16:30 18/04/24 |
Volkswagen Ag | €120.85 | 0.00% |
|
0 | €20,565.08m | 16:30 18/04/24 |
Vonovia Se | €25.39 | 0.00% |
|
0 | €41,359,527.94b | 16:30 18/04/24 |
Wirecard Ag | €0.00 | 0.00% |
|
0 | €191.38m | 07:45 20/03/24 |