You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Alternative Energy Ltd. (DI) | 0.01p | 0.00p | 0.00% | 0.01p | 0.01p | 0 |
Auhua Clean Energy | 0.50p | 0.00p | 0.00% | 0.50p | 0.50p | 0 |
Ceramic Fuel Cells Ltd. | 0.28p | 0.00p | 0.00% | 0.28p | 0.28p | 0 |
Ceres Power Holdings | 139.20p | -5.60p | -3.87% | 148.00p | 138.10p | 497,916 |
China New Energy Limited | 7.50p | 0.00p | 0.00% | 7.50p | 3.40p | 897,915 |
Clean Power Hydrogen | 13.25p | 0.00p | 0.00% | 13.75p | 13.00p | 66,356 |
Earnz | 7.75p | 0.00p | 0.00% | 7.94p | 7.50p | 922,716 |
Ecofin U.S. Renewables Infrastructure Trust | $0.52 | $0.00 | 0.00% | $0.52 | $0.51 | 50,000 |
Ecofin U.S. Renewables Infrastructure Trust | 41.00p | 0.00p | 0.00% | 41.00p | 39.36p | 18,219 |
Graphene NanoChem | 1.93p | 0.00p | 0.00% | 2.00p | 1.85p | 801,679 |
Green Energy Technology Inc. GDR (Reg S) | $0.00 | $0.00 | 0.00% | $15.59 | $15.59 | 0 |
Hydrogen Utopia International | 8.75p | -0.75p | -7.89% | 9.50p | 8.50p | 30,992 |
ITM Power | 50.00p | -0.55p | -1.09% | 52.75p | 49.56p | 1,148,137 |
LB-Shell | 0.03p | 0.00p | 0.00% | 0.04p | 0.03p | 2,088,251 |
Motech Industries Inc GDR (Reg S) | $1.15 | $0.00 | 0.00% | $1.53 | $1.03 | 0 |
Nandan Cleantec | 4.50p | 0.00p | 0.00% | 4.50p | 4.50p | 0 |
Neos Resources | 0.43p | 0.00p | 0.00% | 0.43p | 0.40p | 0 |
Pod Point Group Holdings | 23.55p | -0.03p | -0.11% | 24.45p | 22.65p | 48,942 |
Porvair | 608.00p | -10.00p | -1.62% | 617.88p | 594.00p | 79,730 |
PowerFilm Inc. (Reg S) | 5.75p | 0.00p | 0.00% | 5.75p | 3.00p | 65,329 |
Proton Motor Power Systems | 2.45p | 0.00p | 0.00% | 2.54p | 2.36p | 7,585 |
PV Crystalox Solar | 28.60p | 0.00p | 0.00% | 33.76p | 28.60p | 32,823 |
Sable Mining Africa Ltd. (DI) | 0.20p | 0.00p | 0.00% | 0.20p | 0.20p | 0 |
Salt Lake Potash Limited (DI) | 2.45p | 0.00p | 0.00% | 2.45p | 2.45p | 0 |
SIMEC Atlantis Energy Limited (DI) | 0.82p | -0.03p | -3.53% | 0.90p | 0.75p | 1,383,318 |
Suzlon Energy Ltd GDR (Reg S) | $0.79 | $0.00 | 0.00% | $0.98 | $0.79 | 0 |
Tekmar Group | 9.25p | 0.00p | 0.00% | 9.25p | 9.15p | 110,247 |
Velocys plc | 0.24p | 0.00p | 0.00% | 0.30p | 0.24p | 3,966,850 |