You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Armor Designs Inc. (DI) | 45.00p | 0.00p | 0.00% | 45.00p | 45.00p | 0 |
Avon Protection | 1,190.00p | 8.00p | 0.68% | 1,202.08p | 1,158.00p | 45,140 |
Babcock International Group | 502.00p | -2.50p | -0.50% | 509.00p | 496.80p | 503,015 |
BAE Systems | 1,296.00p | 9.00p | 0.70% | 1,306.00p | 1,281.00p | 5,461,156 |
Boeing Co | $155.65 | $0.00 | 0.00% | $155.65 | $155.65 | 70 |
Chemring Group | 344.00p | 0.50p | 0.15% | 359.50p | 338.50p | 248,003 |
Cobham | 164.50p | 0.00p | 0.00% | 164.50p | 164.50p | 0 |
Cohort | 740.00p | -22.00p | -2.89% | 772.00p | 732.00p | 296,118 |
Croma Security Solutions Group | 68.50p | 0.00p | 0.00% | 68.50p | 67.42p | 0 |
Manroy | 85.00p | 0.00p | 0.00% | 86.00p | 85.00p | 334 |
Meggitt | 798.80p | 0.00p | 0.00% | 800.00p | 798.80p | 25,170,788 |
MS International | 822.00p | 12.00p | 1.48% | 833.50p | 816.00p | 1,336 |
QinetiQ Group | 337.20p | 1.40p | 0.42% | 337.40p | 330.80p | 933,263 |
Rolls-Royce Holdings | 395.50p | -7.00p | -1.74% | 399.30p | 392.00p | 36,550,336 |
Senior | 160.00p | -2.00p | -1.23% | 166.40p | 159.20p | 720,063 |
TP Group | 2.20p | 0.00p | 0.00% | 2.20p | 2.20p | 0 |
Ultra Electronics Holdings | 3,500.00p | 0.00p | 0.00% | 3,500.00p | 3,493.05p | 1,002,908 |
Velocity Composites | 30.50p | 0.50p | 1.67% | 32.00p | 29.20p | 10,333 |
Westminster Group | 2.95p | 0.00p | 0.00% | 2.95p | 2.90p | 218,007 |