You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Melbourne it Limited | $0.16 | $0.01 | 3.33% | $0.16 | $0.15 | 49,436 |
Arrium Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Cabcharge Australia Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Abacus Property Group | $1.16 | $0.01 | 0.43% | $1.17 | $1.14 | 595,702 |
RCG Corporation Limited | $1.90 | $0.02 | 0.80% | $1.93 | $1.88 | 716,223 |
Adelaide Brighton Limited | $3.15 | -$0.01 | -0.32% | $3.16 | $3.15 | 1,124,211 |
Air New Zealand Limited | $0.51 | -$0.01 | -0.97% | $0.52 | $0.51 | 1,320,352 |
AJ Lucas Group | $0.01 | $0.00 | 0.00% | $0.01 | $0.01 | 224,578 |
ALS Limited | $13.37 | $0.10 | 0.75% | $13.47 | $13.23 | 1,141,801 |
Alumina Limited | $1.55 | -$0.03 | -1.58% | $1.57 | $1.53 | 3,167,635 |
Amcom Telecommunications Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Amcor Limited | $13.81 | -$0.23 | -1.64% | $13.94 | $13.80 | 2,002,244 |
AMP Limited | $1.12 | $0.01 | 0.45% | $1.13 | $1.11 | 8,624,349 |
Caltex Australia Limited | $38.77 | -$0.10 | -0.26% | $39.25 | $38.75 | 528,745 |
Ansell Limited | $25.44 | -$0.31 | -1.20% | $25.88 | $25.44 | 643,320 |
APA Group | $8.46 | -$0.06 | -0.70% | $8.53 | $8.43 | 1,990,008 |
Apex Minerals NL | $0.01 | $0.00 | 0.00% | $0.01 | $0.01 | 0 |
Aquila Resources Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Arafura Resources Limited | $0.19 | $0.01 | 2.70% | $0.19 | $0.19 | 2,662,642 |
Arb Corporation Limited | $38.56 | -$0.41 | -1.05% | $39.57 | $38.50 | 98,662 |
Aristocrat Leisure Limited | $41.07 | -$0.22 | -0.53% | $41.98 | $40.93 | 953,722 |
APN News & Media Limited | $0.83 | $0.01 | 1.22% | $0.87 | $0.83 | 5,478 |
Aspen Group | $1.72 | $0.01 | 0.29% | $1.74 | $1.72 | 7,337 |
Astron Corporation Limited | $0.61 | $0.03 | 4.27% | $0.62 | $0.59 | 42,529 |
ASX Limited | $63.99 | -$0.04 | -0.06% | $64.90 | $63.91 | 321,132 |
Macquarie Atlas Roads Group | $5.38 | $0.03 | 0.56% | $5.38 | $5.27 | 916,199 |
Austbrokers Holdings Limited | $28.79 | $0.09 | 0.31% | $29.26 | $28.72 | 147,630 |
Auckland International Airport Limited | $7.21 | $0.10 | 1.41% | $7.21 | $7.10 | 570,497 |
Aurizon Holdings Limited | $3.94 | $0.00 | 0.00% | $4.02 | $3.94 | 3,970,517 |
Austal Limited | $2.26 | $0.01 | 0.44% | $2.27 | $2.21 | 322,007 |
Austin Engineering Limited | $0.48 | $0.00 | 0.00% | $0.49 | $0.47 | 218,737 |
Australand Property Group | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Australia And New Zealand Banking Group Limited | $28.54 | $0.07 | 0.25% | $28.75 | $28.49 | 2,469,314 |
Australian Agricultural Company Limited. | $1.37 | -$0.03 | -1.80% | $1.39 | $1.37 | 136,788 |
Australian Pharmaceutical Industries Limited | $1.53 | $0.00 | 0.00% | $1.53 | $1.53 | 0 |
Bauxite Resources Limited | $0.03 | $0.00 | 0.00% | $0.03 | $0.03 | 0 |
AVEO Group | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Avjennings Limited | $0.34 | $0.00 | 0.00% | $0.34 | $0.34 | 0 |
Bank of Queensland Limited. | $6.17 | -$0.02 | -0.32% | $6.25 | $6.15 | 1,513,295 |
Bannerman Resources Limited | $3.66 | $0.03 | 0.83% | $3.69 | $3.61 | 253,226 |
Beach Energy Limited | $1.60 | $0.01 | 0.31% | $1.61 | $1.57 | 10,072,122 |
Bell Financial Group | $1.34 | $0.00 | 0.00% | $1.35 | $1.33 | 29,642 |
Bendigo and Adelaide Bank Limited | $9.85 | $0.01 | 0.10% | $9.94 | $9.82 | 1,197,774 |
BHP Billiton Ltd. | $45.23 | -$0.27 | -0.59% | $45.42 | $44.74 | 8,040,102 |
Blackmores Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Neptune Marine Services Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Blue Energy Limited | $0.01 | $0.00 | 0.00% | $0.01 | $0.01 | 0 |
Bluescope Steel Limited | $22.76 | -$0.25 | -1.09% | $22.80 | $22.19 | 1,753,922 |
Boom Logistics Limited | $0.14 | $0.00 | 0.00% | $0.14 | $0.14 | 266,090 |
Boral Limited. | $5.74 | $0.02 | 0.35% | $5.78 | $5.69 | 971,700 |
Bougainville Copper Limited | $0.75 | $0.10 | 15.38% | $0.76 | $0.64 | 597,753 |
Brambles Limited | $14.40 | -$0.24 | -1.64% | $14.79 | $14.19 | 7,621,715 |
Breville Group Limited | $25.74 | $0.06 | 0.23% | $26.09 | $25.66 | 161,533 |
Brickworks Limited | $27.08 | -$0.09 | -0.33% | $27.28 | $26.96 | 232,462 |
Brisconnections Unit Trusts | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Red Fork Energy Limited | $0.01 | $0.00 | 0.00% | $0.02 | $0.01 | 10,858,831 |
Buru Energy Limited | $0.10 | -$0.02 | -13.91% | $0.11 | $0.10 | 2,003,877 |
BWP Trust | $3.54 | $0.02 | 0.57% | $3.60 | $3.52 | 1,896,394 |
Capral Limited | $9.80 | $0.09 | 0.93% | $9.85 | $9.75 | 9,987 |
Carbon Energy Limited | $0.07 | $0.00 | 0.00% | $0.07 | $0.07 | 0 |
Cardno Limited | $0.28 | $0.01 | 1.82% | $0.29 | $0.26 | 18,385 |
Carindale Property Trust | $4.34 | $0.00 | 0.00% | $4.35 | $4.33 | 14,321 |
Carnarvon Petroleum Limited | $0.19 | -$0.01 | -2.56% | $0.19 | $0.19 | 1,904,522 |
Cedar Woods Properties Limited | $4.46 | -$0.05 | -1.11% | $4.52 | $4.46 | 51,704 |
Centrex Metals Limited | $0.06 | $0.00 | 0.00% | $0.06 | $0.06 | 199,432 |
Centro Retail Group | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Challenger Diversified Property Group | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Challenger Limited | $6.84 | $0.02 | 0.29% | $6.94 | $6.80 | 693,723 |
Charter Hall Group | $11.80 | -$0.29 | -2.40% | $12.27 | $11.77 | 1,068,660 |
Charter Hall Retail REIT | $3.35 | -$0.04 | -1.18% | $3.42 | $3.34 | 706,616 |
Citigold Corporation Limited | $0.01 | $0.00 | 0.00% | $0.01 | $0.01 | 1,505,618 |
Specialty Fashion Group Limited | $0.40 | $0.03 | 6.76% | $0.40 | $0.38 | 86,994 |
Clean Seas Tuna Ltd | $0.28 | $0.00 | 0.00% | $0.28 | $0.28 | 57,539 |
Transpacific Industries Group Ltd | $2.71 | -$0.30 | -9.97% | $2.71 | $2.60 | 17,110,600 |
Coca-Cola Amatil Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Cochlear Limited | $319.99 | -$2.91 | -0.90% | $325.96 | $319.78 | 86,884 |
Codan Limited | $10.94 | -$0.05 | -0.45% | $11.28 | $10.85 | 324,335 |
Coffey International Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Commonwealth Bank of Australia | $115.00 | $0.42 | 0.37% | $115.85 | $115.00 | 1,600,191 |
Computershare Limited. | $27.48 | -$0.12 | -0.43% | $27.55 | $27.22 | 1,968,070 |
Cooper Energy Limited | $0.22 | $0.00 | 0.00% | $0.22 | $0.21 | 4,295,612 |
Country Road Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Credit Corp Group Limited | $16.55 | $0.04 | 0.24% | $16.97 | $16.47 | 219,597 |
Cromwell Property Group | $0.41 | $0.01 | 1.23% | $0.41 | $0.41 | 368,939 |
Crowe Horwath Australasia Ltd | $0.50 | $0.00 | 0.00% | $0.50 | $0.50 | 0 |
Csg Limited | $0.31 | $0.00 | 0.00% | $0.31 | $0.31 | 0 |
CSL Limited | $278.45 | -$0.52 | -0.19% | $282.98 | $278.27 | 726,115 |
CSR Limited | $8.87 | $0.01 | 0.11% | $8.89 | $8.86 | 1,173,354 |
Cudeco Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Cue Energy Resources Limited | $0.10 | -$0.01 | -9.09% | $0.11 | $0.10 | 24,992 |
Cape Lambert Resources Ltd. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 6,374,163 |
Dart Energy Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Data#3 Limited | $7.70 | -$0.15 | -1.91% | $7.98 | $7.70 | 688,807 |
David Jones Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Decmil Group Ltd | $0.28 | $0.00 | 0.00% | $0.28 | $0.28 | 195,690 |
Deep Yellow Limited | $1.37 | $0.01 | 0.74% | $1.39 | $1.36 | 2,818,530 |
Devine Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Dexus Property Group | $7.18 | -$0.06 | -0.83% | $7.34 | $7.15 | 1,964,171 |
Dominos Pizza Enterprises Limited | $38.60 | $0.29 | 0.76% | $39.38 | $38.35 | 369,963 |
Northern Iron Ltd. | $0.14 | $0.00 | 0.00% | $0.14 | $0.14 | 4,501 |
Downer EDI Limited | $4.77 | $0.10 | 2.14% | $4.83 | $4.64 | 1,725,266 |
Drillsearch Energy Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
DuluxGroup Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
DWS Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
AP Eagers Limited | $12.67 | -$0.38 | -2.91% | $13.20 | $12.67 | 441,198 |
Elders Limited | $8.39 | -$0.06 | -0.71% | $8.53 | $8.22 | 1,156,045 |
Emeco Holdings Limited | $0.72 | $0.01 | 1.41% | $0.73 | $0.71 | 96,247 |
Energy Resources of Australia Limited | $0.05 | $0.00 | 0.00% | $0.06 | $0.05 | 357,552 |
Greenland Minerals And Energy Limited | $0.04 | -$0.00 | -5.00% | $0.04 | $0.04 | 212,300 |
Enero Group Limited | $1.67 | $0.10 | 6.37% | $1.67 | $1.58 | 62,910 |
Equity Trustees Limited | $30.41 | -$0.22 | -0.72% | $30.89 | $30.25 | 18,467 |
Euroz Limited | $0.82 | -$0.02 | -2.38% | $0.83 | $0.82 | 22,672 |
Finbar Group Limited | $0.78 | -$0.01 | -1.27% | $0.78 | $0.78 | 10,000 |
Fisher & Paykel Healthcare Corporation Limited | $25.45 | $1.09 | 4.47% | $25.64 | $24.45 | 426,363 |
Fleetwood Corporation Limited | $1.48 | $0.00 | 0.00% | $1.48 | $1.45 | 9,877 |
Flight Centre Travel Group Limited | $20.75 | -$0.24 | -1.14% | $21.27 | $20.70 | 793,562 |
Focus Minerals Ltd | $0.20 | $0.00 | 0.00% | $0.20 | $0.20 | 185,422 |
Forge Group Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Fortescue Metals Group Ltd | $24.76 | $0.16 | 0.65% | $24.88 | $24.13 | 7,785,235 |
Australian Infrastructure Fund Limited | $1.20 | $0.01 | 0.42% | $1.21 | $1.19 | 97,111 |
G.U.D. Holdings Ltd | $10.65 | -$0.13 | -1.21% | $10.86 | $10.65 | 154,995 |
Gindalbie Metals Ltd | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Goodman Fielder Limited. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Goodman Group | $31.36 | $0.51 | 1.65% | $31.65 | $31.06 | 2,475,470 |
Gowing Bros Limited | $2.25 | $0.05 | 2.27% | $2.25 | $2.20 | 53,438 |
GPT Group | $4.21 | -$0.01 | -0.24% | $4.27 | $4.18 | 4,041,188 |
Graincorp Limited | $8.56 | -$0.02 | -0.23% | $8.61 | $8.47 | 553,657 |
Grange Resources Limited. | $0.44 | $0.01 | 2.33% | $0.44 | $0.43 | 1,916,190 |
Dyesol Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Growthpoint Properties Australia | $2.41 | -$0.03 | -1.23% | $2.47 | $2.39 | 391,493 |
GWA Group Limited | $2.51 | $0.00 | 0.00% | $2.51 | $2.51 | 0 |
Harvey Norman Holdings Limited | $4.57 | -$0.05 | -1.08% | $4.66 | $4.54 | 1,368,374 |
Primary Health Care Limited | $1.25 | -$0.02 | -1.19% | $1.30 | $1.25 | 2,003,466 |
Helloworld Limited. | $2.72 | $0.02 | 0.74% | $2.73 | $2.70 | 134,009 |
Highlands Pacific Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Hillgrove Resources Limited | $0.08 | $0.00 | 0.00% | $0.08 | $0.07 | 1,557,608 |
Hills Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Horizon Oil Limited | $0.18 | $0.00 | 0.00% | $0.18 | $0.18 | 2,605,736 |
Flexigroup Ltd | $0.45 | -$0.02 | -3.23% | $0.47 | $0.45 | 154,310 |
Hutchison Telecommunications (Australia) Limited | $0.03 | $0.00 | 0.00% | $0.03 | $0.03 | 0 |
Independence Group Nl | $7.27 | $0.11 | 1.54% | $7.27 | $7.00 | 3,408,787 |
Iinet Limited | $9.52 | $0.00 | 0.00% | $9.52 | $9.52 | 0 |
Incitec Pivot Limited | $2.77 | -$0.02 | -0.72% | $2.81 | $2.76 | 2,552,264 |
Indophil Resources Nl | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Infigen Energy | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Infomedia Ltd | $1.65 | -$0.02 | -1.20% | $1.66 | $1.63 | 168,194 |
Ioof Holdings Limited | $2.46 | $0.06 | 2.50% | $2.48 | $2.43 | 1,336,667 |
Insurance Australia Group Limited | $6.53 | $0.08 | 1.24% | $6.53 | $6.46 | 4,323,758 |
Invocare Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
IRESS Limited | $8.58 | $0.22 | 2.63% | $8.58 | $8.35 | 2,010,648 |
Iron Ore Holdings Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
James Hardie Industries SE | $54.72 | -$0.19 | -0.35% | $55.76 | $54.72 | 808,913 |
JB Hi-Fi Limited | $61.30 | -$1.13 | -1.81% | $62.90 | $61.10 | 265,374 |
K & S Corporation Limited | $2.85 | -$0.25 | -8.06% | $3.08 | $2.85 | 1,803 |
K2 Asset Management Holdings Ltd | $0.05 | -$0.00 | -5.56% | $0.05 | $0.05 | 92,257 |
KalNorth Gold Mines Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Kingsgate Consolidated Limited. | $1.62 | $0.10 | 6.25% | $1.62 | $1.53 | 596,240 |
Kingsrose Mining Limited | $0.04 | $0.00 | 0.00% | $0.04 | $0.04 | 462,774 |
Kathmandu Holdings Limited | $0.50 | -$0.01 | -1.98% | $0.51 | $0.50 | 585,096 |
Lend Lease Group | $6.53 | $0.02 | 0.31% | $6.54 | $6.44 | 2,349,204 |
Liquefied Natural Gas Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Lycopodium Limited | $11.83 | $0.14 | 1.20% | $11.91 | $11.59 | 55,764 |
Lynas Corporation Limited | $6.38 | -$0.02 | -0.31% | $6.46 | $6.25 | 2,975,822 |
M2 Group Ltd | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Macmahon Holdings Limited | $0.26 | $0.01 | 2.00% | $0.26 | $0.24 | 17,971,958 |
Macquarie Group Limited | $187.56 | -$1.30 | -0.69% | $191.43 | $187.56 | 562,359 |
Magellan Financial Group Limited | $9.16 | $0.05 | 0.55% | $9.36 | $9.13 | 728,462 |
Matrix Composites & Engineering Limited | $0.35 | -$0.03 | -7.89% | $0.38 | $0.35 | 241,943 |
Coal of Africa Limited | $0.16 | $0.00 | 0.00% | $0.16 | $0.16 | 0 |
Mcmillan Shakespeare Limited | $19.17 | -$0.01 | -0.05% | $19.23 | $18.86 | 202,246 |
Mcphersons Limited | $0.50 | $0.01 | 1.01% | $0.51 | $0.50 | 319,387 |
Meo Australia Limited | $0.06 | $0.00 | 1.72% | $0.06 | $0.06 | 1,241,857 |
Mesoblast Limited | $0.92 | $0.02 | 1.67% | $0.94 | $0.89 | 7,616,298 |
Metals X Limited | $0.47 | -$0.01 | -1.05% | $0.48 | $0.45 | 5,941,923 |
Metcash Limited | $3.90 | -$0.04 | -1.02% | $3.95 | $3.89 | 2,714,979 |
Metgasco Limited | $0.01 | -$0.00 | -14.29% | $0.01 | $0.01 | 242 |
Mincor Resources Nl | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Mineral Resources Limited | $68.82 | $0.28 | 0.41% | $69.39 | $66.31 | 726,951 |
Mirvac Group | $2.09 | -$0.04 | -1.88% | $2.15 | $2.08 | 10,590,118 |
Mermaid Marine Australia Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Molopo Energy Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Monadelphous Group Limited | $13.79 | $0.03 | 0.22% | $13.92 | $13.73 | 156,492 |
Mortgage Choice Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Mount Gibson Iron Limited | $0.45 | $0.00 | 0.00% | $0.46 | $0.44 | 752,385 |
Murchison Metals Ltd | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Myer Holdings Limited | $0.76 | $0.01 | 1.33% | $0.77 | $0.75 | 1,833,550 |
MyState Limited | $3.65 | $0.01 | 0.27% | $3.67 | $3.63 | 91,697 |
Nanosonics Limited | $2.76 | -$0.05 | -1.78% | $2.86 | $2.76 | 491,681 |
National Australia Bank Limited | $34.00 | $0.16 | 0.47% | $34.23 | $33.98 | 3,464,445 |
HFA Holdings Ltd | $1.77 | $0.08 | 4.42% | $1.79 | $1.68 | 2,990,359 |
New Hope Corporation Limited | $4.53 | $0.01 | 0.22% | $4.56 | $4.46 | 1,893,032 |
Newcrest Mining Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Nexus Energy Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
New Guinea Energy Limited | $1.04 | -$0.04 | -3.26% | $1.04 | $1.04 | 7,948 |
Nib Holdings Limited | $7.56 | -$0.03 | -0.40% | $7.67 | $7.53 | 2,345,832 |
Nido Petroleum Limited | $0.92 | -$0.01 | -1.08% | $0.92 | $0.90 | 1,452 |
Nkwe Platinum Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Northern Star Resources Ltd | $14.88 | $0.14 | 0.95% | $15.06 | $14.71 | 2,912,287 |
Norton Gold Fields Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
CFS Retail Property Trust | $2.44 | $0.00 | 0.00% | $2.44 | $2.44 | 0 |
Nufarm Limited | $5.19 | -$0.04 | -0.76% | $5.28 | $5.16 | 701,740 |
Oakton Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
OceanaGold Corporation | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Oceania Capital Partners Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Oil Search Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
OM Holdings Limited | $0.47 | $0.00 | 0.65% | $0.47 | $0.46 | 455,433 |
Bentham IMF Limited | $1.28 | $0.00 | 0.00% | $1.31 | $1.26 | 213,933 |
Orica Limited | $18.31 | -$0.03 | -0.16% | $18.57 | $18.31 | 2,269,250 |
Origin Energy Limited | $9.78 | -$0.06 | -0.61% | $9.89 | $9.77 | 1,703,190 |
PMP Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
OZ Minerals Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Treasury Group Limited | $10.10 | -$0.10 | -0.98% | $10.29 | $10.10 | 233,522 |
PanAust Ltd | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Peet Limited | $1.19 | -$0.01 | -0.83% | $1.21 | $1.19 | 59,719 |
BT Investment Management | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Hunter Hall International Limited | $0.85 | -$0.03 | -3.41% | $0.85 | $0.85 | 650 |
Perpetual Limited | $23.83 | -$0.86 | -3.48% | $24.90 | $23.76 | 957,883 |
Perseus Mining Limited | $2.21 | $0.03 | 1.38% | $2.27 | $2.20 | 4,407,327 |
Pharmaxis Ltd | $0.03 | $0.00 | 0.00% | $0.03 | $0.03 | 0 |
Wilson Htm Investment Group Ltd | $11.28 | $0.17 | 1.53% | $11.35 | $11.15 | 277,802 |
Platinum Asset Management Limited | $1.13 | $0.03 | 2.26% | $1.15 | $1.10 | 1,554,819 |
Platinum Australia Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Po Valley Energy Limited | $0.04 | $0.00 | 0.00% | $0.04 | $0.04 | 0 |
Premier Investments Limited | $29.70 | -$0.59 | -1.95% | $30.58 | $29.70 | 199,792 |
Probiotec Limited | $2.84 | $0.00 | 0.00% | $2.84 | $2.83 | 59,827 |
Prime Media Group Limited | $0.47 | $0.00 | 0.00% | $0.47 | $0.47 | 0 |
Cockatoo Coal Limited | $0.05 | -$0.00 | -6.00% | $0.05 | $0.04 | 27,617 |
Qantas Airways Limited | $5.86 | -$0.03 | -0.51% | $5.93 | $5.85 | 6,141,450 |
QBE Insurance Group Limited | $17.79 | $0.19 | 1.08% | $17.85 | $17.64 | 3,015,703 |
Quantum Energy Limited. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Tfs Corporation Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Ramsay Health Care Limited | $52.40 | -$0.18 | -0.34% | $53.50 | $52.40 | 441,182 |
Rcr Tomlinson Limited | $0.04 | -$0.00 | -8.89% | $0.05 | $0.04 | 20,112,038 |
REA Group Limited | $180.22 | -$1.45 | -0.80% | $185.35 | $180.22 | 116,559 |
Reckon Limited | $0.54 | $0.02 | 2.88% | $0.54 | $0.52 | 20,016 |
Red 5 Limited | $0.43 | $0.01 | 1.18% | $0.44 | $0.43 | 13,332,426 |
Flinders Mines Limited | $0.70 | $0.04 | 6.06% | $0.70 | $0.66 | 53,662 |
Red Hill Iron Limited | $6.50 | $0.00 | 0.00% | $6.65 | $6.50 | 5,560 |
Redflex Holdings Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Reece Australia Limited | $27.71 | $0.05 | 0.18% | $28.04 | $27.69 | 358,815 |
Shopping Centres Australasia Property Group | $2.19 | -$0.02 | -0.90% | $2.23 | $2.18 | 1,700,283 |
Regional Express Holdings Limited | $0.77 | $0.00 | 0.00% | $0.77 | $0.77 | 0 |
Regis Resources Limited | $2.20 | $0.10 | 4.76% | $2.20 | $2.12 | 6,034,112 |
Geodynamics Limited | $0.01 | $0.00 | 0.00% | $0.01 | $0.01 | 0 |
Resmed Inc | $28.74 | $0.42 | 1.48% | $28.74 | $28.42 | 3,637,771 |
Resolute Mining Limited | $0.41 | -$0.02 | -3.57% | $0.42 | $0.41 | 10,963,250 |
Retail Food Group Limited | $0.07 | $0.00 | 1.47% | $0.07 | $0.07 | 2,679,006 |
Rex Minerals Limited | $0.22 | $0.01 | 2.27% | $0.22 | $0.22 | 408,758 |
Ridley Corporation Limited | $2.33 | -$0.04 | -1.69% | $2.39 | $2.33 | 486,707 |
Rio Tinto Limited | $129.38 | -$0.19 | -0.15% | $129.80 | $126.28 | 1,719,911 |
Rivercity Motorway Group | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Roc Oil Company Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
RungePincockMinarco Limited | $2.32 | $0.00 | 0.00% | $2.36 | $2.31 | 307,776 |
Ruralco Holdings Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Sandfire Resources Nl | $9.17 | $0.08 | 0.88% | $9.18 | $8.77 | 2,051,835 |
Santos Limited | $7.75 | $0.04 | 0.52% | $7.82 | $7.70 | 8,419,398 |
Seek Limited | $24.95 | -$0.06 | -0.24% | $25.50 | $24.95 | 457,740 |
Select Harvests Limited | $3.58 | -$0.12 | -3.24% | $3.70 | $3.48 | 898,073 |
Senex Energy Ltd. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Servcorp Limited | $4.39 | $0.27 | 6.55% | $4.39 | $4.21 | 10,675 |
Service Stream Limited | $1.32 | $0.02 | 1.15% | $1.33 | $1.30 | 3,131,684 |
Seven West Media Limited | $0.22 | $0.00 | 0.00% | $0.22 | $0.21 | 1,321,324 |
Sigma Pharmaceuticals Limited | $1.29 | -$0.02 | -1.15% | $1.34 | $1.27 | 7,206,738 |
Silex Systems Limited | $4.75 | -$0.08 | -1.66% | $4.93 | $4.75 | 261,808 |
Sims Metal Management Limited | $11.83 | -$0.03 | -0.25% | $11.90 | $11.68 | 322,744 |
Singapore Telecommunications Limited. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Skilled Group Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Sky City Entertainment Group Limited. | $1.67 | -$0.03 | -1.76% | $1.73 | $1.66 | 159,390 |
Sky Network Television Limited. | $2.59 | -$0.01 | -0.38% | $2.60 | $2.59 | 5,590 |
Slater & Gordon Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Sonic Healthcare Limited | $26.74 | -$0.11 | -0.41% | $27.13 | $26.74 | 1,214,228 |
Southern Cross Electrical Engineering Ltd | $1.21 | $0.02 | 1.69% | $1.23 | $1.19 | 264,852 |
Southern Cross Media Group | $0.91 | -$0.01 | -0.55% | $0.92 | $0.90 | 94,176 |
St Barbara Limited | $0.26 | $0.01 | 1.92% | $0.27 | $0.26 | 3,851,353 |
Starpharma Holdings Limited | $0.14 | $0.01 | 8.00% | $0.14 | $0.13 | 115,702 |
Steamships Trading Company Limited | $16.50 | $0.00 | 0.00% | $16.50 | $16.50 | 0 |
Stockland | $4.39 | -$0.07 | -1.57% | $4.50 | $4.37 | 10,029,262 |
Suncorp Group Limited | $16.20 | -$0.02 | -0.12% | $16.40 | $16.20 | 1,028,136 |
Sundance Resources Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Sunland Group Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Super Retail Group Limited | $14.88 | -$0.22 | -1.46% | $15.28 | $14.88 | 271,917 |
Swick Mining Services Ltd | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Sydney Airport | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Tabcorp Holdings Limited | $0.73 | -$0.01 | -1.35% | $0.75 | $0.73 | 16,065,145 |
Avexa Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Tanami Gold Nl | $0.04 | -$0.00 | -9.52% | $0.04 | $0.04 | 84,641 |
Tap Oil Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Tassal Group Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Technology One Limited | $16.12 | -$0.10 | -0.62% | $16.45 | $16.12 | 408,421 |
Telstra Corporation Limited. | $3.67 | -$0.02 | -0.54% | $3.71 | $3.65 | 26,574,880 |
Terramin Australia Limited. | $0.04 | $0.00 | 0.00% | $0.04 | $0.04 | 28,000 |
Echo Entertainment Group | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Alchemia Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Thorn Group Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Windimurra Vanadium Limted | $0.01 | $0.00 | 0.00% | $0.01 | $0.01 | 145,720 |
Toll Holdings Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Toro Energy Limited | $0.43 | $0.00 | 0.00% | $0.44 | $0.43 | 232,128 |
Tower Limited | $0.78 | $0.03 | 3.31% | $0.78 | $0.74 | 149,747 |
Tox Free Solutions Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Tpg Telecom Ltd. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Transurban Group | $12.90 | $0.01 | 0.08% | $13.00 | $12.90 | 3,619,145 |
Treasury Wine Estates Limited | $12.10 | $0.11 | 0.92% | $12.14 | $11.98 | 2,143,529 |
Troy Resources Ltd | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
United Overseas Australia Limited | $0.61 | $0.01 | 1.67% | $0.61 | $0.60 | 17,093 |
Universal Biosensors Inc. | $0.17 | $0.00 | 0.00% | $0.17 | $0.17 | 0 |
UXC Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Village Roadshow Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Virgin Australia Holdings Limited | $0.09 | $0.00 | 0.00% | $0.09 | $0.09 | 0 |
Eservglobal Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Washington H Soul Pattinson & Company Limited | $32.86 | -$0.00 | 0.00% | $33.20 | $32.86 | 320,388 |
Webjet Limited | $8.15 | -$0.05 | -0.61% | $8.37 | $8.15 | 589,321 |
Wesfarmers Limited | $65.50 | $0.24 | 0.37% | $65.98 | $65.30 | 1,271,248 |
Western Areas Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Westfield Group | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Westfield Retail Trust | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Westpac Banking Corporation | $26.19 | $0.22 | 0.85% | $26.28 | $26.13 | 4,414,286 |
Whitehaven Coal Limited | $7.57 | -$0.08 | -1.05% | $7.71 | $7.55 | 3,537,200 |
Wollongong Coal Limited | $0.01 | $0.00 | 0.00% | $0.01 | $0.01 | 0 |
Woodside Petroleum Limited | $28.57 | $0.14 | 0.49% | $28.72 | $28.43 | 5,517,828 |
Woolworths Limited | $32.07 | $0.12 | 0.38% | $32.15 | $31.89 | 2,929,651 |
Worleyparsons Limited | $16.58 | $0.03 | 0.18% | $16.73 | $16.57 | 432,393 |
Wotif.Com Holdings Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Stw Communications Group Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Zimplats Holdings Limited | $17.60 | -$0.21 | -1.18% | $17.81 | $17.58 | 1,566 |