You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Arrium Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Adelaide Brighton Limited | $3.15 | $0.00 | 0.00% | $3.15 | $3.14 | 1,607,987 |
ALS Limited | $13.30 | $0.00 | 0.00% | $13.35 | $13.11 | 819,083 |
Alumina Limited | $1.55 | $0.00 | 0.00% | $1.58 | $1.55 | 7,024,117 |
Amcor Limited | $13.73 | $0.00 | 0.00% | $13.79 | $13.72 | 874,118 |
AMP Limited | $1.13 | $0.00 | 0.00% | $1.14 | $1.12 | 8,208,587 |
Caltex Australia Limited | $39.22 | $0.00 | 0.00% | $39.58 | $38.75 | 1,250,403 |
Ansell Limited | $24.81 | $0.00 | 0.00% | $24.95 | $24.51 | 475,228 |
APA Group | $8.37 | $0.00 | 0.00% | $8.41 | $8.25 | 2,612,458 |
Aristocrat Leisure Limited | $40.03 | $0.00 | 0.00% | $40.03 | $39.52 | 1,511,858 |
ASX Limited | $63.30 | $0.00 | 0.00% | $63.51 | $62.92 | 238,175 |
Aurizon Holdings Limited | $3.90 | $0.00 | 0.00% | $3.92 | $3.88 | 4,736,982 |
Australand Property Group | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Australia And New Zealand Banking Group Limited | $28.56 | $0.00 | 0.00% | $28.64 | $28.30 | 2,868,313 |
Bank of Queensland Limited. | $6.24 | $0.00 | 0.00% | $6.28 | $5.97 | 4,990,179 |
Beach Energy Limited | $1.62 | $0.00 | 0.00% | $1.63 | $1.60 | 3,706,021 |
Bendigo and Adelaide Bank Limited | $9.73 | $0.00 | 0.00% | $9.75 | $9.57 | 1,406,383 |
BHP Billiton Ltd. | $45.09 | $0.00 | 0.00% | $45.42 | $44.90 | 8,847,944 |
Bluescope Steel Limited | $23.10 | $0.00 | 0.00% | $24.14 | $23.10 | 1,737,233 |
Boral Limited. | $5.73 | $0.00 | 0.00% | $5.76 | $5.66 | 1,165,018 |
Brambles Limited | $15.63 | $0.00 | 0.00% | $15.66 | $15.49 | 1,759,500 |
Challenger Limited | $6.82 | $0.00 | 0.00% | $7.03 | $6.66 | 2,725,771 |
Transpacific Industries Group Ltd | $2.55 | $0.00 | 0.00% | $2.56 | $2.51 | 2,235,259 |
Coca-Cola Amatil Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Cochlear Limited | $318.89 | $0.00 | 0.00% | $320.99 | $315.01 | 96,002 |
Commonwealth Bank of Australia | $112.73 | $0.00 | 0.00% | $113.16 | $111.73 | 1,583,905 |
Computershare Limited. | $27.95 | $0.00 | 0.00% | $27.99 | $27.60 | 1,034,716 |
Crown Resorts Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
CSL Limited | $271.40 | $0.00 | 0.00% | $272.89 | $270.01 | 1,036,262 |
David Jones Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Dexus Property Group | $7.16 | $0.00 | 0.00% | $7.20 | $7.09 | 1,693,039 |
Downer EDI Limited | $4.64 | $0.00 | 0.00% | $4.68 | $4.60 | 845,976 |
DuluxGroup Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Flight Centre Travel Group Limited | $21.04 | $0.00 | 0.00% | $21.25 | $20.95 | 621,742 |
Fortescue Metals Group Ltd | $25.10 | $0.00 | 0.00% | $25.41 | $24.96 | 9,211,508 |
Goodman Group | $30.97 | $0.00 | 0.00% | $31.04 | $30.40 | 5,248,331 |
GPT Group | $4.18 | $0.00 | 0.00% | $4.21 | $4.11 | 5,074,079 |
Graincorp Limited | $8.32 | $0.00 | 0.00% | $8.40 | $8.30 | 472,853 |
Harvey Norman Holdings Limited | $4.60 | $0.00 | 0.00% | $4.62 | $4.54 | 1,243,379 |
Primary Health Care Limited | $1.21 | $0.00 | 0.00% | $1.22 | $1.18 | 783,846 |
Incitec Pivot Limited | $2.76 | $0.00 | 0.00% | $2.77 | $2.73 | 2,690,271 |
Ioof Holdings Limited | $2.39 | $0.00 | 0.00% | $2.42 | $2.36 | 635,361 |
Insurance Australia Group Limited | $6.43 | $0.00 | 0.00% | $6.43 | $6.34 | 3,747,866 |
James Hardie Industries SE | $54.00 | $0.00 | 0.00% | $54.46 | $53.61 | 938,752 |
Henderson Group | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
JB Hi-Fi Limited | $61.86 | $0.00 | 0.00% | $61.86 | $60.81 | 289,441 |
Lend Lease Group | $6.18 | $0.00 | 0.00% | $6.25 | $6.16 | 1,681,107 |
Macquarie Group Limited | $186.32 | $0.00 | 0.00% | $186.58 | $184.19 | 635,891 |
Metcash Limited | $3.92 | $0.00 | 0.00% | $3.93 | $3.89 | 2,195,024 |
Mineral Resources Limited | $70.70 | $0.00 | 0.00% | $70.95 | $69.75 | 769,433 |
Mirvac Group | $2.16 | $0.00 | 0.00% | $2.16 | $2.10 | 9,646,078 |
Monadelphous Group Limited | $13.72 | $0.00 | 0.00% | $13.72 | $13.36 | 205,938 |
Myer Holdings Limited | $0.72 | $0.00 | 0.00% | $0.74 | $0.70 | 26,502,756 |
National Australia Bank Limited | $33.45 | $0.00 | 0.00% | $33.67 | $33.16 | 3,159,070 |
Navitas | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Newcrest Mining Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
CFS Retail Property Trust | $2.44 | $0.00 | 0.00% | $2.44 | $2.44 | 0 |
Oil Search Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Orica Limited | $17.99 | $0.00 | 0.00% | $18.00 | $17.77 | 519,022 |
Origin Energy Limited | $9.83 | $0.00 | 0.00% | $9.86 | $9.77 | 3,724,251 |
Orora Limited | $2.15 | $0.00 | 0.00% | $2.19 | $2.07 | 13,522,094 |
Perpetual Limited | $24.25 | $0.00 | 0.00% | $24.50 | $24.17 | 170,250 |
Qantas Airways Limited | $5.74 | $0.00 | 0.00% | $5.79 | $5.61 | 7,088,787 |
QBE Insurance Group Limited | $17.48 | $0.00 | 0.00% | $17.59 | $17.33 | 3,313,013 |
Ramsay Health Care Limited | $50.58 | $0.00 | 0.00% | $50.99 | $50.45 | 273,988 |
REA Group Limited | $176.55 | $0.00 | 0.00% | $177.12 | $174.93 | 85,641 |
Resmed Inc | $27.63 | $0.00 | 0.00% | $27.96 | $27.05 | 7,438,244 |
Rio Tinto Limited | $130.88 | $0.00 | 0.00% | $132.19 | $129.44 | 1,483,614 |
Santos Limited | $7.69 | $0.00 | 0.00% | $7.74 | $7.66 | 5,632,265 |
Scentre Group | $3.15 | $0.00 | 0.00% | $3.17 | $3.12 | 11,581,358 |
Seek Limited | $24.00 | $0.00 | 0.00% | $24.25 | $23.95 | 438,077 |
Sims Metal Management Limited | $12.01 | $0.00 | 0.00% | $12.25 | $12.01 | 379,494 |
Sonic Healthcare Limited | $25.91 | $0.00 | 0.00% | $26.23 | $25.72 | 1,478,433 |
Sp Ausnet | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Spark Infrastructure Trust | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Stockland | $4.50 | $0.00 | 0.00% | $4.50 | $4.42 | 2,919,182 |
Suncorp Group Limited | $16.17 | $0.00 | 0.00% | $16.21 | $15.99 | 1,937,790 |
Sydney Airport | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Tabcorp Holdings Limited | $0.72 | $0.00 | 0.00% | $0.74 | $0.71 | 9,476,017 |
Telstra Corporation Limited. | $3.67 | $0.00 | 0.00% | $3.69 | $3.65 | 26,070,392 |
Echo Entertainment Group | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Toll Holdings Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Transurban Group | $12.81 | $0.00 | 0.00% | $13.01 | $12.80 | 3,385,413 |
Treasury Wine Estates Limited | $11.86 | $0.00 | 0.00% | $11.98 | $11.78 | 2,917,318 |
Federation Centres | $1.92 | $0.00 | 0.00% | $1.93 | $1.88 | 7,001,132 |
Wesfarmers Limited | $65.74 | $0.00 | 0.00% | $65.98 | $65.31 | 1,347,424 |
Westfield Group | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Westpac Banking Corporation | $25.73 | $0.00 | 0.00% | $25.89 | $25.60 | 3,541,256 |
Woodside Petroleum Limited | $29.45 | $0.00 | 0.00% | $29.70 | $29.45 | 4,730,486 |
Woolworths Limited | $31.75 | $0.00 | 0.00% | $31.95 | $31.72 | 2,247,418 |
Worleyparsons Limited | $16.54 | $0.00 | 0.00% | $16.59 | $16.30 | 505,907 |