You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | 1 Day Chg | 30 Day Chg | Beta | 3 Mth Chg | 1 Year Chg | 3 Year Chg |
---|---|---|---|---|---|---|---|
Adevinta Asa | 0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Cac40 Indexis Tracker (chf) | CHF0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Germany Ucits Etf | 27,057.50p | -1.02% | -1.66% | n/a | 6.20% | 7.31% | 12.44% |
Amundi Etf Dj Es 50 | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Ftse Mib Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Green Tech Living Planet | 0.00p | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Lev Cac (eur) | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci China Fcp Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Emerging Mkts A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Banks Ucits Etf | 10,180.00p | -0.61% | 3.88% | n/a | 16.50% | 23.51% | 65.49% |
Amundi Etf Msci Europe Healthcare | 32,952.50p | -0.26% | -2.02% | n/a | 1.75% | 0.58% | 28.41% |
Amundi Etf Msci India Fcp Eur A Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Usa A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci World Ucits Etf- B | $514.05 | -1.09% | -3.47% | n/a | 3.70% | 17.02% | 15.63% |
Amundi Etf Nasdaq-100 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf S&p 500 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Topix Eur Hedged Daily Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Energy Ucits Etf | 33,702.50p | -0.96% | 1.60% | n/a | 9.62% | 12.75% | 90.94% |
Amundi Etf Msci Brazil Ucits Etf | $49.06 | -0.65% | -6.92% | n/a | -8.81% | 12.92% | 9.92% |
Amundi Index Solutions Am Gl Corp Sri 1-5y Ucits Etf Dr Hgbp | 4,944.00p | 0.16% | -0.14% | n/a | 0.80% | 4.72% | 0.00% |
Amundi Index Solutions Am Index Euro Agg Sri Ucits Etf Dr Hgbp | 4,455.25p | 0.15% | -0.02% | n/a | 0.47% | 5.82% | 0.00% |
Amundi Index Solutions Am Index Msci Em Asia Sri Ucits Etf Dr | $31.85 | -1.17% | -5.22% | n/a | 0.20% | -11.90% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | 3,431.25p | -1.15% | -1.49% | n/a | 2.29% | 5.79% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | $42.69 | -0.99% | -3.37% | n/a | 0.51% | 6.25% | 0.00% |
Amundi Index Solutions Am Prime Emerging Markets Ucits Etf Dr | $17.14 | -1.43% | -2.24% | n/a | 3.73% | 5.52% | 0.00% |
Amudi Etf Msci Em Latin America | $16.69 | -0.78% | -4.79% | n/a | -4.55% | 11.62% | 17.84% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | $110.28 | -1.43% | -6.04% | n/a | 1.41% | 15.16% | 0.65% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | 8,862.00p | -1.30% | -3.97% | n/a | 3.31% | 15.04% | 13.14% |
Amundi Etf Amundi Etf Topix - Daily Hedged Gbp | 10,924.00p | -1.56% | -3.43% | n/a | 6.76% | 37.66% | 51.26% |
Amundi Etf Amundi Etf Topix - Daily Hedged Usd | $120.76 | -1.66% | -3.55% | n/a | 6.66% | 38.41% | 54.90% |
Amundi Etf Msci Em Asia - Usd | 2,856.25p | -1.32% | -0.29% | n/a | 7.32% | 2.91% | -13.75% |
Amundi Etf Msci Em Asia Ucits Etf - B | $35.52 | -1.52% | -2.54% | n/a | 5.36% | 2.93% | -23.32% |
Amundi Etf Msci Europe Ucits Etf | 27,180.00p | -0.61% | -1.20% | n/a | 5.45% | 5.46% | 18.94% |
Amundi Etf Msci Switzerland - Chf | 875.45p | -0.18% | -3.01% | n/a | -1.44% | -2.86% | -97.14% |
Amundi Etf Msci Switzerland - Chf | $10.89 | -0.36% | -5.18% | n/a | -3.24% | -2.91% | -97.46% |
Amundi Etf Nasdaq-100 - Usd | 15,779.50p | -1.32% | -1.43% | n/a | 3.02% | 33.30% | 42.04% |
Amundi Etf Nasdaq-100 Ucits Etf - B | $196.28 | -1.51% | -3.62% | n/a | 1.09% | 33.32% | 26.31% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Gbp | 29,712.50p | -1.69% | -3.64% | n/a | 6.67% | 38.50% | 53.17% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Usd | $320.63 | -1.56% | -3.38% | n/a | 6.87% | 39.53% | 57.36% |
Amundi Etf S&p 500 Buyback Ucits Etf | 22,485.00p | -0.83% | -1.69% | n/a | 5.86% | 15.35% | 31.88% |
Amundi Index Solutions Amundi Euro Agg Corp Sri Ucits Etf Dr C | 4,287.50p | 0.13% | 0.37% | n/a | 0.36% | 2.66% | -8.25% |
Amundi Index Solutions Amundi Euro Stoxx 50 | $129.84 | -0.99% | -3.86% | n/a | 8.17% | 11.47% | 17.22% |
Am Is Fengl Uedrc | 4,939.00p | -0.49% | -3.33% | n/a | -3.11% | -1.40% | -4.83% |
Amundi Etfglobal Multi Smart Beta Usd | $616.95 | -0.89% | -3.07% | n/a | 2.83% | 9.87% | 6.60% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $48.86 | 0.14% | -1.98% | n/a | -2.35% | -3.42% | -20.68% |
Am Is Aimems Uedcc | $49.17 | -1.23% | -4.49% | n/a | 0.71% | -6.28% | -26.07% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf Dr | 3,956.25p | -0.97% | -2.41% | n/a | 2.50% | -6.09% | -16.80% |
Am Is Aimems Uedcd | $43.97 | -1.07% | -4.47% | n/a | 0.72% | -8.19% | -30.35% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf D | 3,534.00p | -0.95% | -2.33% | n/a | 2.57% | -8.23% | -21.69% |
Amundi Index Solutions Amundi Index Msci Em Ucits Etf Dr - Usd | $35.75 | -1.53% | -2.68% | n/a | 3.71% | 0.56% | -26.23% |
Amundi Index Solutions Amundi Index Msci Emerging Markets | $64.76 | -1.48% | -2.61% | n/a | 3.75% | 3.33% | -20.34% |
Amundi Index Solutions Amundi Index Msci Emerging Markets Dr | 4,004.50p | -1.25% | -0.42% | n/a | 5.69% | 0.75% | -17.15% |
Amundi Index Solutions Amundi Index Msci Emu Sri Ucits Etf Dr | 6,983.50p | -0.51% | -1.31% | n/a | 5.45% | 2.71% | 0.00% |
Am Is Aimes Uedcd | $68.95 | -0.68% | -4.15% | n/a | 3.12% | 2.70% | -1.89% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf D | 5,542.00p | -0.51% | -2.03% | n/a | 5.04% | 2.63% | 10.30% |
Am Is Aimes Uedcc | $84.97 | -0.63% | -4.12% | n/a | 3.18% | 5.25% | 4.99% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf Dr | 6,833.00p | -0.39% | -1.94% | n/a | 5.12% | 5.28% | 18.10% |
Amundi Index Solutions Amundi Index Msci Europe Ucits | $94.87 | -0.83% | -3.44% | n/a | 4.17% | 5.65% | 9.12% |
Amundi Index Solutions Amundi Index Msci Europe Ucits Etf Dr D | 5,385.00p | -0.59% | -1.20% | n/a | 6.12% | 2.91% | 13.45% |
Amundi Index Solutions Amundi Index Msci Japan Sri | 3,646.75p | -1.41% | -7.04% | n/a | -6.07% | -3.52% | -8.60% |
Amundi Etf Msci Pacific Ex Japan Gbx | 49,516.00p | -0.52% | -1.19% | n/a | 3.55% | -5.35% | -1.57% |
Amundi Etf Msci Pacific Ex Japan- B | $615.93 | -0.71% | -3.37% | n/a | 1.65% | -5.31% | -12.47% |
Amundi Etf Amundi J.p. Morgan Global Govies Dr | 3,930.75p | 0.44% | 0.34% | n/a | -0.48% | -3.31% | -10.76% |
Amundi Index Solutions Amundi Jp Mrg Gbi Gl Gv-gbph | 4,276.00p | 0.00% | -1.08% | n/a | -0.95% | -1.52% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | 2,135.25p | -1.65% | -2.37% | n/a | 6.23% | -21.35% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | $26.56 | -1.41% | -4.38% | n/a | 4.46% | -21.11% | 0.00% |
Amundi Etf Msci Em Latin America - Usd | 1,341.60p | -0.64% | -2.68% | n/a | -2.65% | 11.11% | 32.49% |
Amundi Etf Msci Emerging Markets Gbx | 395.75p | -1.19% | -0.33% | n/a | 5.77% | 3.50% | -9.92% |
Amundi Etf Msci Emerging Markets | $4.92 | -1.38% | -2.56% | n/a | 3.87% | 3.50% | -19.90% |
Amundi Etf Msci Emu Ucits Etf | 24,672.50p | -0.43% | -1.21% | n/a | 6.84% | 5.15% | 17.47% |
Amundi Etf Amundi Etf Msci Europe Min Volatility | 10,854.00p | -0.21% | -1.01% | n/a | 1.84% | -0.06% | 12.16% |
Amundi Etf Msci India Gbx | 77,765.00p | -0.12% | 3.54% | n/a | 4.94% | 31.68% | 57.63% |
Amundi Etf Ftse 100 Gbx | 1,082.00p | -0.64% | 1.06% | n/a | 5.19% | 1.92% | -98.32% |
Amundi Etf Msci India Ucits Etf - B | $967.45 | -0.35% | 1.27% | n/a | 3.04% | 31.63% | 40.27% |
Amundi Etf Msci World - Usd | 41,320.00p | -0.91% | -1.30% | n/a | 5.62% | 17.05% | 30.03% |
Amundi Index Solutions Amundi Prime Euro Gov Ucits Etf Dr (d) | 1,461.00p | 0.30% | 0.04% | n/a | -0.34% | -0.69% | -19.24% |
Amundi Index Solutions Amundi Prime Europe Ucits Etf Dr (d) | 2,396.00p | -0.69% | -1.21% | n/a | 6.39% | 3.34% | 13.03% |
Amundi Index Solutions Amundi Prime Eurozone Ucits Etf Dr (d) | 2,503.25p | -0.81% | -1.38% | n/a | 8.17% | 5.77% | 14.08% |
Amundi Index Solutions Amundi Prime Glbl Ucits Etf Dr - Usd (c) | $28.98 | -1.28% | -3.66% | n/a | 3.70% | 17.15% | 15.82% |
Amundi Index Solutions Amundi Prime Global Gov Ucits Etf Dr (d) | 1,485.10p | 0.39% | 0.34% | n/a | -0.46% | -4.65% | -15.62% |
Amundi Index Solutions Amundi Prime Global Ucits Etf Dr (d) | 2,637.25p | -0.95% | -1.31% | n/a | 5.64% | 15.49% | 24.19% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr (d) | 2,317.50p | -1.30% | -4.31% | n/a | 3.34% | 13.95% | 8.27% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr Jpy (d) | $28.82 | -1.57% | -6.43% | n/a | 1.44% | 13.89% | -3.77% |
Amundi Index Solutions Amundi Prime Uk Midsm Cap Ucits Etf Dr D | 2,051.50p | -0.53% | -1.16% | n/a | 2.59% | -2.04% | -24.09% |
Am Is Prm Us Uedrd | 1,371.50p | 0.49% | 0.59% | n/a | 0.37% | -1.87% | -8.63% |
Amundi Index Solutions Amundi Prime Us Corporates Ucits Etf Dr | $17.06 | 0.23% | -1.65% | n/a | -1.43% | -1.90% | -18.75% |
Amundi Index Solutions Amundi Prime Us Treas Ucits Etf Dr (d) | 1,459.70p | 0.45% | 1.11% | n/a | 0.41% | -3.40% | -4.92% |
Amundi Etf Russell 2000 - Usd | $284.90 | -1.72% | -4.87% | n/a | 1.24% | 9.59% | -10.37% |
Amundi Etf Russell 2000 - Usd | 22,902.50p | -1.53% | -2.71% | n/a | 3.09% | 9.62% | 0.78% |
Amundi Etf S&p 500 Ucits Etf - B | $97.19 | -1.17% | -3.30% | n/a | 4.17% | 22.13% | 24.77% |
Amundi Etf S&p 500 Buyback Ucits Etf | $282.65 | 0.00% | -2.88% | n/a | 5.93% | 16.26% | 18.24% |
Amundi Etf S&p Global Luxury - Usd | $217.73 | -1.33% | -8.09% | n/a | 4.75% | -6.44% | -6.92% |
Amundi Etf S&p Global Luxury - Usd | 17,505.00p | -1.19% | -5.99% | n/a | 6.72% | -6.42% | 4.68% |
Amundi Index Solutions Amundi Us Corp Sri Ucits Etf Dr C | 4,432.25p | 0.00% | 0.17% | n/a | -0.24% | 1.16% | 0.65% |
Multi Units Luxembourg Ly Commo Thomson R/corecommo Crb-acc | $25.34 | 0.79% | 6.83% | n/a | 12.65% | 1.41% | 38.29% |
Lyxor International Asset Management Etf Commodities Crb Tr | 2,037.75p | 0.89% | 9.29% | n/a | 14.80% | 1.46% | 55.48% |
Amundi Index Solutions Em Markets Sri Pab Etf - Gbp D | 4,213.00p | -0.85% | -2.40% | n/a | 2.64% | -8.27% | 0.00% |
Amundi Index Solutions Amundi Prime Euro Corp Ucits Etf Dr (d) | 1,562.70p | 0.15% | 0.40% | n/a | 0.51% | 1.02% | -12.54% |
Lyxor Index Fund Lyxor Bofaml | €101.14 | -0.28% | -0.30% | n/a | 0.80% | 4.13% | -10.81% |
Amundi Index Solutions Am Index Global Agg 500m Gbp | 4,312.00p | 0.00% | -1.08% | n/a | -0.81% | -1.24% | 0.00% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $51.16 | 0.09% | -1.77% | n/a | -2.05% | -1.66% | -17.20% |
Amundi Etf Amundi Index Barclays Global Agg 500m Dr | 4,113.00p | 0.29% | 0.49% | n/a | -0.22% | -1.64% | -6.88% |
Amundi Etf Msci World Energy Usd | $405.40 | -0.76% | -1.66% | n/a | 2.86% | -4.85% | 59.94% |
Multi Units France Lyxor Etf Iboxx Usd Liquid Em Mkt Sovereign | $74.30 | 0.00% | -2.00% | n/a | -0.38% | -2.30% | -23.52% |
Amundi Index Solutions Index Msci Europe Ucits Etf Dr | 7,625.50p | -0.62% | -1.24% | n/a | 6.09% | 5.73% | 0.00% |
Amundi Index Solutions Japan Sri Pab Ucits Etf - Gbp D | 4,802.25p | -1.35% | -6.99% | n/a | -5.92% | -4.92% | 0.00% |
Amundi Etf Msci China Ucits Etf - B | $211.13 | -2.39% | -9.13% | n/a | -0.33% | -28.71% | -35.11% |
Lif Cest 300 Dd | 15,723.00p | -0.90% | -1.44% | n/a | 7.29% | 4.26% | 9.20% |
Multi Units Luxembourg Lyxor Net Zero 2050 S&p Europe Clim Pab | 6,353.00p | -0.52% | -2.11% | n/a | 173.63% | 178.46% | 0.00% |
Multi Units France Jpx Nikkei 400 Daily Hedged | 17,721.00p | -1.70% | -6.44% | n/a | -2.50% | 16.60% | 20.13% |
Multi Units France Jpx Nikkei 400 Daily Hedged | $193.54 | -1.61% | -6.42% | n/a | -2.39% | 16.70% | 24.78% |
Multi Units France Lyxor Ucits Etf Jpx-nikkei 400 | $45.40 | -1.52% | -9.09% | n/a | -7.71% | -3.46% | -78.51% |
Amundi Index Solutions Pacific Xjpn Sri Pab Etf - Gbp | 4,428.00p | -0.48% | -1.17% | n/a | 3.49% | -9.68% | 0.00% |
Amundi Etf Msci Usa Ucits Etf - B | $635.94 | -1.13% | -4.55% | n/a | 2.73% | 20.45% | 19.71% |
Amundi Etf Msci Usa - Usd | 51,175.00p | -0.84% | -2.28% | n/a | 4.68% | 20.61% | 34.74% |
Amundi Etf S&p 500 - Usd | 7,812.75p | -1.02% | -1.05% | n/a | 6.15% | 22.04% | 40.30% |
Amundi Index Solutions S&p 500 Ucits Etf - (d) | $53.91 | -1.16% | -3.21% | n/a | 4.18% | 20.89% | 0.00% |
Lyxor Index Fund Ly Core Europe 600 | $241.73 | -0.85% | -3.36% | n/a | 4.17% | 5.89% | 7.60% |
Amundi Index Solutions Am Prime Us Treas Bond 0-1y | $21.43 | 0.00% | 0.47% | n/a | 1.23% | 5.03% | 7.02% |
Lyxor Index Fund Lyxor Esg Usd Corporate Bond (dr) - Acc | $8.97 | 0.17% | -1.63% | n/a | -1.57% | 2.29% | 0.00% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | $89.21 | 0.00% | -1.80% | n/a | -2.00% | -2.64% | -18.35% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | 7,185.50p | 0.42% | 0.62% | n/a | 0.31% | -1.99% | -7.81% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | $88.86 | -0.08% | -1.72% | n/a | -0.14% | 0.88% | -17.05% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | 7,148.00p | 0.20% | 0.76% | n/a | 1.76% | 0.95% | -6.66% |
Lyxor Index Fund Lyxor Esg Usd High Yield (dr) Etf - Acc | $9.91 | 0.00% | -1.32% | n/a | -0.26% | 6.80% | 0.00% |
Amundi Physical Metals Amundi Physical Gold Etc | $94.99 | 0.29% | 10.92% | n/a | 18.02% | 19.77% | 34.15% |
Amundi Physical Metals Amundi Physical Gold Etc | 7,636.37p | 0.49% | 13.45% | n/a | 20.22% | 19.81% | 50.87% |
Rize Ucits Icav Circular Economy Enablers Ucits Etf | $5.31 | -0.97% | -3.28% | n/a | 3.38% | 0.00% | 0.00% |
Circle Holdings | 430.45p | 0.00% | -0.20% | n/a | 6.11% | 0.00% | 0.00% |
Rize Ucits Icav Rize Cyber Sec & Data Privacy Ucits Etf | 553.50p | -1.32% | -4.85% | n/a | -4.35% | 23.29% | 11.57% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | $3.56 | -2.07% | -7.04% | n/a | 1.27% | 9.30% | 0.00% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | 286.02p | -1.87% | -4.93% | n/a | 3.17% | 9.23% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | 359.25p | -0.79% | -1.21% | n/a | 5.06% | -3.09% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | $4.47 | -1.33% | -3.72% | n/a | 3.06% | -3.19% | 0.00% |
Ubs Cmci Food Usd | $3.82 | -0.79% | -4.51% | n/a | 0.13% | -11.67% | -39.22% |
Rize Ucits Icav Rize Sus Future Of Food Ucits Etf | 307.50p | -0.52% | -2.52% | n/a | 2.13% | -11.67% | -31.55% |