You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | 1 Day Chg | 30 Day Chg | Beta | 3 Mth Chg | 1 Year Chg | 3 Year Chg |
---|---|---|---|---|---|---|---|
Adevinta Asa | 0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Cac40 Indexis Tracker (chf) | CHF0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Germany Ucits Etf | 27,290.00p | -0.16% | -0.82% | n/a | 7.11% | 8.23% | 13.40% |
Amundi Etf Dj Es 50 | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Ftse Mib Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Green Tech Living Planet | 0.00p | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Lev Cac (eur) | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci China Fcp Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Emerging Mkts A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Banks Ucits Etf | 10,324.00p | 0.80% | 5.35% | n/a | 18.14% | 25.26% | 67.83% |
Amundi Etf Msci Europe Healthcare | 33,260.00p | 0.67% | -1.11% | n/a | 2.70% | 1.52% | 29.61% |
Amundi Etf Msci India Fcp Eur A Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Usa A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci World Ucits Etf- B | $515.85 | -0.74% | -3.14% | n/a | 4.06% | 17.43% | 16.03% |
Amundi Etf Nasdaq-100 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf S&p 500 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Topix Eur Hedged Daily Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Energy Ucits Etf | 34,022.50p | -0.01% | 2.56% | n/a | 10.66% | 13.82% | 92.75% |
Amundi Etf Msci Brazil Ucits Etf | $50.34 | 1.93% | -4.51% | n/a | -6.44% | 15.86% | 12.78% |
Amundi Index Solutions Am Gl Corp Sri 1-5y Ucits Etf Dr Hgbp | 4,940.75p | 0.10% | -0.21% | n/a | 0.73% | 4.65% | 0.00% |
Amundi Index Solutions Am Index Euro Agg Sri Ucits Etf Dr Hgbp | 4,444.50p | -0.09% | -0.26% | n/a | 0.23% | 5.56% | 0.00% |
Amundi Index Solutions Am Index Msci Em Asia Sri Ucits Etf Dr | $32.01 | -0.68% | -4.75% | n/a | 0.70% | -11.47% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | $42.96 | -0.38% | -2.77% | n/a | 1.14% | 6.91% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | 3,458.50p | -0.36% | -0.70% | n/a | 3.10% | 6.63% | 0.00% |
Amundi Index Solutions Am Prime Emerging Markets Ucits Etf Dr | $17.24 | -0.90% | -1.71% | n/a | 4.29% | 6.09% | 0.00% |
Amudi Etf Msci Em Latin America | $16.97 | 0.87% | -3.20% | n/a | -2.96% | 13.48% | 19.81% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | $111.01 | -0.78% | -5.42% | n/a | 2.08% | 15.93% | 1.32% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | 8,937.00p | -0.46% | -3.16% | n/a | 4.19% | 16.01% | 14.10% |
Amundi Etf Amundi Etf Topix - Daily Hedged Gbp | 11,013.00p | -0.76% | -2.64% | n/a | 7.63% | 38.78% | 52.49% |
Amundi Etf Amundi Etf Topix - Daily Hedged Usd | $121.91 | -0.72% | -2.64% | n/a | 7.68% | 39.73% | 56.38% |
Amundi Etf Msci Em Asia Ucits Etf - B | $35.73 | -0.95% | -1.98% | n/a | 5.97% | 3.52% | -22.88% |
Amundi Etf Msci Em Asia - Usd | 2,877.00p | -0.60% | 0.44% | n/a | 8.10% | 3.66% | -13.12% |
Amundi Etf Msci Europe Ucits Etf | 27,435.00p | 0.32% | -0.27% | n/a | 6.44% | 6.45% | 20.05% |
Amundi Etf Msci Switzerland - Chf | $11.00 | 0.67% | -4.21% | n/a | -2.25% | -1.91% | -97.43% |
Amundi Etf Msci Switzerland - Chf | 885.90p | 1.01% | -1.86% | n/a | -0.26% | -1.70% | -97.10% |
Amundi Etf Nasdaq-100 - Usd | 15,734.50p | -1.60% | -1.71% | n/a | 2.72% | 32.92% | 41.64% |
Amundi Etf Nasdaq-100 Ucits Etf - B | $195.40 | -1.95% | -4.05% | n/a | 0.64% | 32.72% | 25.74% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Gbp | 30,005.00p | -0.72% | -2.69% | n/a | 7.72% | 39.87% | 54.67% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Usd | $323.39 | -0.71% | -2.54% | n/a | 7.79% | 40.74% | 58.72% |
Amundi Etf S&p 500 Buyback Ucits Etf | 22,690.00p | 0.08% | -0.80% | n/a | 6.83% | 16.40% | 33.09% |
Amundi Index Solutions Amundi Euro Agg Corp Sri Ucits Etf Dr C | 4,293.50p | 0.27% | 0.52% | n/a | 0.50% | 2.80% | -8.12% |
Amundi Index Solutions Amundi Euro Stoxx 50 | $130.73 | -0.31% | -3.21% | n/a | 8.91% | 12.23% | 18.02% |
Am Is Fengl Uedrc | 4,994.50p | 0.62% | -2.24% | n/a | -2.02% | -0.29% | -3.76% |
Amundi Etfglobal Multi Smart Beta Usd | $620.86 | -0.26% | -2.46% | n/a | 3.48% | 10.57% | 7.28% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $48.81 | 0.05% | -2.07% | n/a | -2.44% | -3.51% | -20.75% |
Am Is Aimems Uedcc | $49.51 | -0.53% | -3.82% | n/a | 1.42% | -5.62% | -25.55% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf Dr | 3,987.75p | -0.18% | -1.63% | n/a | 3.32% | -5.34% | -16.14% |
Am Is Aimems Uedcd | $44.21 | -0.53% | -3.95% | n/a | 1.26% | -7.69% | -29.97% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf D | 3,560.75p | -0.20% | -1.59% | n/a | 3.34% | -7.53% | -21.10% |
Amundi Index Solutions Amundi Index Msci Em Ucits Etf Dr - Usd | $36.05 | -0.72% | -1.88% | n/a | 4.56% | 1.39% | -25.63% |
Amundi Index Solutions Amundi Index Msci Emerging Markets | $65.26 | -0.71% | -1.86% | n/a | 4.55% | 4.13% | -19.72% |
Amundi Index Solutions Amundi Index Msci Emerging Markets Dr | 4,041.75p | -0.33% | 0.51% | n/a | 6.67% | 1.69% | -16.38% |
Amundi Index Solutions Amundi Index Msci Emu Sri Ucits Etf Dr | 7,050.50p | 0.45% | -0.36% | n/a | 6.46% | 3.69% | 0.00% |
Am Is Aimes Uedcd | $69.42 | 0.00% | -3.50% | n/a | 3.82% | 3.40% | -1.22% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf D | 5,590.00p | 0.35% | -1.18% | n/a | 5.95% | 3.52% | 11.25% |
Am Is Aimes Uedcc | $85.49 | -0.02% | -3.54% | n/a | 3.81% | 5.88% | 5.62% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf Dr | 6,886.50p | 0.39% | -1.18% | n/a | 5.95% | 6.10% | 19.02% |
Amundi Index Solutions Amundi Index Msci Europe Ucits | $95.53 | -0.14% | -2.76% | n/a | 4.90% | 6.39% | 9.88% |
Amundi Index Solutions Amundi Index Msci Europe Ucits Etf Dr D | 5,430.00p | 0.24% | -0.38% | n/a | 7.01% | 3.77% | 14.39% |
Amundi Index Solutions Amundi Index Msci Japan Sri | 3,679.00p | -0.54% | -6.22% | n/a | -5.24% | -2.67% | -7.79% |
Amundi Etf Msci Pacific Ex Japan Gbx | 49,780.00p | 0.01% | -0.66% | n/a | 4.10% | -4.85% | -1.05% |
Amundi Etf Msci Pacific Ex Japan- B | $619.72 | -0.10% | -2.78% | n/a | 2.27% | -4.73% | -11.93% |
Amundi Etf Amundi J.p. Morgan Global Govies Dr | 3,929.75p | 0.42% | 0.32% | n/a | -0.51% | -3.34% | -10.78% |
Amundi Index Solutions Amundi Jp Mrg Gbi Gl Gv-gbph | 4,278.75p | 0.06% | -1.01% | n/a | -0.78% | -1.20% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | 2,156.25p | -0.68% | -1.41% | n/a | 7.28% | -20.58% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | $26.77 | -0.61% | -3.61% | n/a | 5.31% | -20.47% | 0.00% |
Amundi Etf Msci Em Latin America - Usd | 1,366.20p | 1.18% | -0.89% | n/a | -0.86% | 13.15% | 34.92% |
Amundi Etf Msci Emerging Markets | $4.96 | -0.64% | -1.83% | n/a | 4.65% | 4.27% | -19.30% |
Amundi Etf Msci Emerging Markets Gbx | 399.30p | -0.30% | 0.56% | n/a | 6.72% | 4.43% | -9.12% |
Amundi Etf Msci Emu Ucits Etf | 24,910.00p | 0.52% | -0.26% | n/a | 7.87% | 6.16% | 18.60% |
Amundi Etf Amundi Etf Msci Europe Min Volatility | 10,960.00p | 0.76% | -0.05% | n/a | 2.83% | 0.91% | 13.25% |
Amundi Etf Msci India Gbx | 78,595.00p | 0.94% | 4.65% | n/a | 6.06% | 33.09% | 59.32% |
Amundi Etf Ftse 100 Gbx | 1,087.80p | -0.11% | 1.60% | n/a | 5.76% | 2.47% | -98.31% |
Amundi Etf Msci India Ucits Etf - B | $977.80 | 0.72% | 2.35% | n/a | 4.14% | 33.04% | 41.77% |
Amundi Etf Msci World - Usd | 41,535.00p | -0.39% | -0.79% | n/a | 6.17% | 17.65% | 30.71% |
Amundi Index Solutions Amundi Prime Euro Gov Ucits Etf Dr (d) | 1,461.20p | 0.31% | 0.05% | n/a | -0.33% | -0.68% | -19.23% |
Amundi Index Solutions Amundi Prime Europe Ucits Etf Dr (d) | 2,418.00p | 0.22% | -0.30% | n/a | 7.37% | 4.29% | 14.07% |
Amundi Index Solutions Amundi Prime Eurozone Ucits Etf Dr (d) | 2,524.25p | 0.02% | -0.55% | n/a | 9.07% | 6.65% | 15.04% |
Amundi Index Solutions Amundi Prime Glbl Ucits Etf Dr - Usd (c) | $29.11 | -0.82% | -3.21% | n/a | 4.18% | 17.69% | 16.35% |
Amundi Index Solutions Amundi Prime Global Gov Ucits Etf Dr (d) | 1,484.90p | 0.37% | 0.32% | n/a | -0.47% | -4.67% | -15.63% |
Amundi Index Solutions Amundi Prime Global Ucits Etf Dr (d) | 2,650.88p | -0.44% | -0.80% | n/a | 6.19% | 16.08% | 24.84% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr (d) | 2,338.00p | -0.43% | -3.46% | n/a | 4.26% | 14.96% | 9.23% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr Jpy (d) | $29.03 | -0.83% | -5.73% | n/a | 2.20% | 14.75% | -3.05% |
Amundi Index Solutions Amundi Prime Uk Midsm Cap Ucits Etf Dr D | 2,057.50p | -0.24% | -0.87% | n/a | 2.89% | -1.75% | -23.87% |
Am Is Prm Us Uedrd | 1,372.90p | 0.59% | 0.70% | n/a | 0.48% | -1.77% | -8.54% |
Amundi Index Solutions Amundi Prime Us Corporates Ucits Etf Dr | $17.05 | 0.19% | -1.69% | n/a | -1.47% | -1.94% | -18.78% |
Amundi Index Solutions Amundi Prime Us Treas Ucits Etf Dr (d) | 1,458.80p | 0.39% | 1.05% | n/a | 0.35% | -3.46% | -4.98% |
Amundi Etf Russell 2000 - Usd | $287.02 | -0.98% | -4.16% | n/a | 2.00% | 10.40% | -9.71% |
Amundi Etf Russell 2000 - Usd | 23,107.50p | -0.64% | -1.84% | n/a | 4.02% | 10.60% | 1.68% |
Amundi Etf S&p 500 Ucits Etf - B | $97.42 | -0.93% | -3.06% | n/a | 4.43% | 22.42% | 25.07% |
Amundi Etf S&p 500 Buyback Ucits Etf | $281.80 | -0.30% | -3.17% | n/a | 4.67% | 16.28% | 18.17% |
Amundi Etf S&p Global Luxury - Usd | $219.27 | -0.62% | -7.44% | n/a | 5.50% | -5.77% | -6.25% |
Amundi Etf S&p Global Luxury - Usd | 17,651.00p | -0.36% | -5.21% | n/a | 7.61% | -5.63% | 5.56% |
Amundi Index Solutions Amundi Us Corp Sri Ucits Etf Dr C | 4,452.75p | 0.46% | 0.63% | n/a | 0.49% | 2.22% | 2.54% |
Lyxor International Asset Management Etf Commodities Crb Tr | 2,047.75p | 1.39% | 9.83% | n/a | 15.36% | 1.95% | 56.25% |
Multi Units Luxembourg Ly Commo Thomson R/corecommo Crb-acc | $25.43 | 1.13% | 7.20% | n/a | 13.03% | 1.76% | 38.77% |
Amundi Index Solutions Em Markets Sri Pab Etf - Gbp D | 4,244.50p | -0.11% | -1.67% | n/a | 3.41% | -7.59% | 0.00% |
Amundi Index Solutions Amundi Prime Euro Corp Ucits Etf Dr (d) | 1,564.80p | 0.28% | 0.53% | n/a | 0.65% | 1.16% | -12.42% |
Lyxor Index Fund Lyxor Bofaml | €101.25 | -0.17% | -0.19% | n/a | 0.91% | 4.24% | -10.71% |
Amundi Index Solutions Am Index Global Agg 500m Gbp | 4,313.50p | 0.03% | -1.04% | n/a | -0.73% | -0.99% | 0.00% |
Amundi Etf Amundi Index Barclays Global Agg 500m Dr | 4,117.00p | 0.39% | 0.59% | n/a | -0.13% | -1.54% | -6.79% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $51.13 | 0.03% | -1.82% | n/a | -2.11% | -1.72% | -17.25% |
Amundi Etf Msci World Energy Usd | $411.25 | 0.67% | -0.24% | n/a | 4.35% | -3.48% | 62.24% |
Multi Units France Lyxor Etf Iboxx Usd Liquid Em Mkt Sovereign | $74.33 | 0.05% | -1.95% | n/a | 0.03% | -1.66% | -23.57% |
Amundi Index Solutions Index Msci Europe Ucits Etf Dr | 7,691.50p | 0.24% | -0.38% | n/a | 7.01% | 6.65% | 0.00% |
Amundi Index Solutions Japan Sri Pab Ucits Etf - Gbp D | 4,840.75p | -0.56% | -6.24% | n/a | -5.17% | -4.16% | 0.00% |
Amundi Etf Msci China Ucits Etf - B | $212.60 | -1.71% | -8.49% | n/a | 0.37% | -28.21% | -34.66% |
Lif Cest 300 Dd | 15,855.00p | -0.06% | -0.61% | n/a | 8.19% | 5.13% | 10.12% |
Multi Units Luxembourg Lyxor Net Zero 2050 S&p Europe Clim Pab | 6,413.00p | 0.41% | -1.19% | n/a | 176.21% | 181.09% | 0.00% |
Multi Units France Jpx Nikkei 400 Daily Hedged | 17,861.00p | -0.92% | -5.70% | n/a | -1.73% | 17.52% | 21.08% |
Multi Units France Jpx Nikkei 400 Daily Hedged | $194.94 | -0.90% | -5.75% | n/a | -1.68% | 17.54% | 25.68% |
Multi Units France Lyxor Ucits Etf Jpx-nikkei 400 | $45.68 | -0.91% | -8.53% | n/a | -7.14% | -2.87% | -78.38% |
Amundi Index Solutions Pacific Xjpn Sri Pab Etf - Gbp | 4,451.00p | 0.04% | -0.65% | n/a | 4.03% | -9.21% | 0.00% |
Amundi Etf Msci Usa Ucits Etf - B | $638.50 | -0.73% | -4.17% | n/a | 3.15% | 20.94% | 20.19% |
Amundi Etf Msci Usa - Usd | 51,405.00p | -0.40% | -1.84% | n/a | 5.15% | 21.15% | 35.35% |
Amundi Etf S&p 500 - Usd | 7,844.25p | -0.62% | -0.66% | n/a | 6.58% | 22.53% | 40.87% |
Amundi Index Solutions S&p 500 Ucits Etf - (d) | $54.04 | -0.92% | -2.98% | n/a | 4.44% | 21.18% | 0.00% |
Lyxor Index Fund Ly Core Europe 600 | $243.38 | -0.17% | -2.70% | n/a | 4.88% | 6.61% | 8.34% |
Amundi Index Solutions Am Prime Us Treas Bond 0-1y | $21.44 | 0.02% | 0.49% | n/a | 1.23% | 5.05% | 7.01% |
Lyxor Index Fund Lyxor Esg Usd Corporate Bond (dr) - Acc | $8.96 | 0.06% | -1.75% | n/a | -1.69% | 2.17% | 0.00% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | 7,186.50p | 0.43% | 0.63% | n/a | 0.32% | -1.98% | -7.80% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | $89.28 | 0.08% | -1.72% | n/a | -1.64% | -2.12% | -18.11% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | $89.08 | 0.17% | -1.47% | n/a | 0.12% | 1.14% | -16.84% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | 7,171.50p | 0.53% | 1.09% | n/a | 2.09% | 1.28% | -6.35% |
Lyxor Index Fund Lyxor Esg Usd High Yield (dr) Etf - Acc | $9.94 | 0.15% | -1.17% | n/a | 0.16% | 7.37% | 0.00% |
Amundi Physical Metals Amundi Physical Gold Etc | $95.12 | 0.43% | 11.07% | n/a | 18.19% | 19.94% | 34.34% |
Amundi Physical Metals Amundi Physical Gold Etc | 7,658.13p | 0.77% | 13.77% | n/a | 20.56% | 20.16% | 51.30% |
Circle Holdings | 430.07p | -0.09% | -0.29% | n/a | 6.04% | 0.00% | 0.00% |
Rize Ucits Icav Circular Economy Enablers Ucits Etf | $5.35 | -0.32% | -2.64% | n/a | 4.06% | 0.00% | 0.00% |
Rize Ucits Icav Rize Cyber Sec & Data Privacy Ucits Etf | 554.10p | -1.21% | -4.74% | n/a | -4.25% | 23.43% | 11.69% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | $3.59 | -1.11% | -6.12% | n/a | 2.27% | 10.38% | 0.00% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | 289.10p | -0.81% | -3.91% | n/a | 4.28% | 10.41% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | $4.50 | -0.59% | -3.00% | n/a | 3.83% | -2.47% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | 361.98p | -0.04% | -0.46% | n/a | 5.86% | -2.35% | 0.00% |
Ubs Cmci Food Usd | $3.84 | -0.16% | -3.90% | n/a | 0.77% | -11.10% | -38.83% |
Rize Ucits Icav Rize Sus Future Of Food Ucits Etf | 309.03p | -0.02% | -2.04% | n/a | 2.63% | -11.23% | -31.21% |