You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | 1 Day Chg | 30 Day Chg | Beta | 3 Mth Chg | 1 Year Chg | 3 Year Chg |
---|---|---|---|---|---|---|---|
Adevinta Asa | 0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Cac40 Indexis Tracker (chf) | CHF0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Germany Ucits Etf | 27,595.00p | -0.74% | -2.32% | n/a | 6.72% | 9.03% | 14.01% |
Amundi Etf Dj Es 50 | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Ftse Mib Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Green Tech Living Planet | 0.00p | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Lev Cac (eur) | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci China Fcp Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Emerging Mkts A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Banks Ucits Etf | 10,594.00p | 0.25% | 4.37% | n/a | 19.47% | 31.64% | 77.10% |
Amundi Etf Msci Europe Healthcare | 34,065.00p | 0.33% | 0.49% | n/a | 6.45% | 0.81% | 31.15% |
Amundi Etf Msci India Fcp Eur A Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Usa A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci World Ucits Etf- B | $521.75 | -0.18% | -3.30% | n/a | 3.40% | 19.67% | 17.46% |
Amundi Etf Nasdaq-100 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf S&p 500 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Topix Eur Hedged Daily Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Energy Ucits Etf | 33,727.50p | -0.33% | -1.35% | n/a | 8.07% | 13.58% | 94.64% |
Amundi Etf Msci Brazil Ucits Etf | $50.78 | 0.40% | -3.90% | n/a | -6.47% | 18.91% | 14.60% |
Amundi Index Solutions Am Gl Corp Sri 1-5y Ucits Etf Dr Hgbp | 4,941.50p | 0.05% | -0.69% | n/a | 0.10% | 4.08% | 0.00% |
Amundi Index Solutions Am Index Euro Agg Sri Ucits Etf Dr Hgbp | 4,428.50p | 0.11% | -1.09% | n/a | -0.53% | 4.58% | 0.00% |
Amundi Index Solutions Am Index Msci Em Asia Sri Ucits Etf Dr | $32.67 | -0.23% | -2.62% | n/a | 1.90% | -6.78% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | 3,471.50p | -1.01% | -1.69% | n/a | 3.20% | 7.94% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | $43.47 | 0.19% | -2.23% | n/a | 1.98% | 9.41% | 0.00% |
Amundi Index Solutions Am Prime Emerging Markets Ucits Etf Dr | $17.58 | 0.06% | -0.74% | n/a | 4.39% | 11.31% | 0.00% |
Amudi Etf Msci Em Latin America | $17.14 | 0.20% | -3.42% | n/a | -2.57% | 16.24% | 21.99% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | $110.78 | -0.98% | -6.38% | n/a | 1.26% | 14.63% | 2.04% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | 8,851.00p | -1.68% | -5.54% | n/a | 2.73% | 13.51% | 12.90% |
Amundi Etf Amundi Etf Topix - Daily Hedged Gbp | 11,081.00p | -0.52% | -3.38% | n/a | 8.07% | 39.23% | 54.90% |
Amundi Etf Amundi Etf Topix - Daily Hedged Usd | $122.71 | -0.65% | -3.24% | n/a | 8.18% | 40.17% | 58.94% |
Amundi Etf Msci Em Asia Ucits Etf - B | $36.72 | 0.32% | -0.16% | n/a | 6.50% | 10.08% | -21.60% |
Amundi Etf Msci Em Asia - Usd | 2,933.75p | -0.37% | 0.73% | n/a | 8.22% | 9.09% | -13.24% |
Amundi Etf Msci Europe Ucits Etf | 27,790.00p | -0.33% | -0.70% | n/a | 6.30% | 7.13% | 20.96% |
Amundi Etf Msci Switzerland - Chf | $11.00 | -0.58% | -3.49% | n/a | -2.97% | -4.10% | -97.43% |
Amundi Etf Msci Switzerland - Chf | 878.35p | -1.29% | -2.67% | n/a | -1.59% | -5.01% | -97.17% |
Amundi Etf Nasdaq-100 - Usd | 15,736.50p | -1.61% | -4.43% | n/a | 0.16% | 34.96% | 40.66% |
Amundi Etf Nasdaq-100 Ucits Etf - B | $196.99 | -0.91% | -5.32% | n/a | -1.27% | 36.17% | 26.84% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Gbp | 30,252.50p | -0.51% | -3.07% | n/a | 8.37% | 40.50% | 57.48% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Usd | $326.08 | -0.52% | -2.97% | n/a | 8.55% | 41.36% | 61.63% |
Amundi Etf S&p 500 Buyback Ucits Etf | 22,905.00p | -0.21% | -2.27% | n/a | 6.26% | 18.67% | 32.23% |
Amundi Index Solutions Amundi Euro Agg Corp Sri Ucits Etf Dr C | 4,281.25p | -0.30% | -0.62% | n/a | 0.41% | 1.73% | -9.68% |
Amundi Index Solutions Amundi Euro Stoxx 50 | $133.29 | 0.05% | -2.38% | n/a | 8.21% | 14.27% | 20.22% |
Am Is Fengl Uedrc | 5,027.00p | -0.25% | -2.76% | n/a | -1.70% | 0.72% | -4.75% |
Amundi Etfglobal Multi Smart Beta Usd | $629.31 | 0.15% | -2.34% | n/a | 3.79% | 12.58% | 8.53% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $48.72 | 0.15% | -2.40% | n/a | -2.67% | -4.65% | -21.01% |
Am Is Aimems Uedcc | $50.54 | 0.01% | -2.27% | n/a | 1.79% | -0.71% | -24.51% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf Dr | 4,037.25p | -0.68% | -1.43% | n/a | 3.25% | -1.78% | -16.49% |
Am Is Aimems Uedcd | $45.16 | 0.09% | -2.30% | n/a | 1.88% | -2.99% | -28.92% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf D | 3,606.25p | -0.65% | -1.48% | n/a | 3.32% | -3.91% | -21.41% |
Amundi Index Solutions Amundi Index Msci Em Ucits Etf Dr - Usd | $36.88 | 0.39% | -0.50% | n/a | 4.88% | 6.65% | -24.32% |
Amundi Index Solutions Amundi Index Msci Emerging Markets | $66.61 | 0.19% | -0.73% | n/a | 4.66% | 9.41% | -18.74% |
Amundi Index Solutions Amundi Index Msci Emerging Markets Dr | 4,095.50p | -0.46% | 0.21% | n/a | 6.20% | 5.77% | -16.77% |
Amundi Index Solutions Amundi Index Msci Emu Sri Ucits Etf Dr | 7,118.50p | -0.58% | -1.17% | n/a | 5.13% | 3.99% | 0.00% |
Am Is Aimes Uedcd | $70.39 | 0.03% | -3.32% | n/a | 3.07% | 4.15% | 0.19% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf D | 5,623.50p | -0.72% | -2.51% | n/a | 4.52% | 3.29% | 10.83% |
Am Is Aimes Uedcc | $86.68 | 0.01% | -3.42% | n/a | 3.05% | 6.72% | 7.14% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf Dr | 6,928.50p | -0.69% | -2.53% | n/a | 4.57% | 5.88% | 18.57% |
Amundi Index Solutions Amundi Index Msci Europe Ucits | $97.37 | 0.30% | -1.66% | n/a | 5.32% | 8.23% | 12.64% |
Amundi Index Solutions Amundi Index Msci Europe Ucits Etf Dr D | 5,491.00p | -0.39% | -0.74% | n/a | 6.85% | 4.30% | 14.99% |
Amundi Index Solutions Amundi Index Msci Japan Sri | 3,681.25p | -1.35% | -6.34% | n/a | -5.20% | -3.90% | -7.71% |
Amundi Etf Msci Pacific Ex Japan Gbx | 50,217.50p | -0.11% | -1.71% | n/a | 3.33% | -3.45% | -1.52% |
Amundi Etf Msci Pacific Ex Japan- B | $629.17 | 0.70% | -2.47% | n/a | 1.91% | -2.96% | -10.89% |
Amundi Etf Amundi J.p. Morgan Global Govies Dr | 3,894.00p | -0.51% | -1.50% | n/a | -1.22% | -5.46% | -12.64% |
Amundi Index Solutions Amundi Jp Mrg Gbi Gl Gv-gbph | 4,266.00p | 0.03% | -1.61% | n/a | -1.31% | -2.40% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | 2,220.75p | 0.44% | 2.08% | n/a | 5.12% | -13.42% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | $27.80 | 1.14% | 1.40% | n/a | 3.88% | -12.57% | 0.00% |
Amundi Etf Msci Em Latin America - Usd | 1,371.20p | -0.32% | -2.43% | n/a | -0.93% | 15.29% | 35.12% |
Amundi Etf Msci Emerging Markets | $5.07 | 0.39% | -0.44% | n/a | 4.83% | 9.74% | -18.12% |
Amundi Etf Msci Emerging Markets Gbx | 404.93p | -0.32% | 0.41% | n/a | 6.25% | 8.74% | -9.45% |
Amundi Etf Msci Emu Ucits Etf | 25,080.00p | -0.56% | -0.66% | n/a | 6.86% | 6.25% | 18.22% |
Amundi Etf Amundi Etf Msci Europe Min Volatility | 11,061.00p | -0.51% | -0.58% | n/a | 3.90% | 0.44% | 13.35% |
Amundi Etf Msci India Gbx | 79,445.00p | -0.28% | 3.90% | n/a | 8.19% | 33.01% | 59.35% |
Amundi Etf Ftse 100 Gbx | 1,108.20p | 0.54% | 0.26% | n/a | 6.72% | 3.75% | -98.27% |
Amundi Etf Msci India Ucits Etf - B | $994.45 | 0.58% | 3.01% | n/a | 6.64% | 34.11% | 44.07% |
Amundi Etf Msci World - Usd | 41,685.00p | -0.85% | -2.42% | n/a | 4.93% | 18.56% | 29.95% |
Amundi Index Solutions Amundi Prime Euro Gov Ucits Etf Dr (d) | 1,452.60p | -0.25% | -1.43% | n/a | -0.51% | -2.51% | -20.85% |
Amundi Index Solutions Amundi Prime Europe Ucits Etf Dr (d) | 2,446.50p | -0.38% | -0.82% | n/a | 7.27% | 4.82% | 14.79% |
Amundi Index Solutions Amundi Prime Eurozone Ucits Etf Dr (d) | 2,557.00p | -0.58% | -1.17% | n/a | 8.46% | 7.86% | 15.31% |
Amundi Index Solutions Amundi Prime Glbl Ucits Etf Dr - Usd (c) | $29.43 | -0.25% | -3.40% | n/a | 3.46% | 19.98% | 17.84% |
Amundi Index Solutions Amundi Prime Global Gov Ucits Etf Dr (d) | 1,471.50p | -0.55% | -1.55% | n/a | -1.13% | -6.77% | -17.40% |
Amundi Index Solutions Amundi Prime Global Ucits Etf Dr (d) | 2,659.00p | -0.93% | -2.46% | n/a | 4.96% | 16.98% | 24.17% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr (d) | 2,315.88p | -1.69% | -5.89% | n/a | 2.98% | 12.72% | 7.92% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr Jpy (d) | $29.00 | -0.86% | -6.62% | n/a | 1.57% | 13.78% | -2.39% |
Amundi Index Solutions Amundi Prime Uk Midsm Cap Ucits Etf Dr D | 2,088.00p | 0.08% | -1.09% | n/a | 2.15% | -0.67% | -22.42% |
Am Is Prm Us Uedrd | 1,361.20p | -0.61% | -1.17% | n/a | -0.53% | -4.08% | -10.58% |
Amundi Index Solutions Amundi Prime Us Corporates Ucits Etf Dr | $17.04 | 0.07% | -2.04% | n/a | -1.94% | -3.21% | -19.15% |
Amundi Index Solutions Amundi Prime Us Treas Ucits Etf Dr (d) | 1,446.40p | -0.66% | -0.98% | n/a | -0.50% | -5.80% | -6.88% |
Amundi Etf Russell 2000 - Usd | $295.27 | 0.82% | -3.54% | n/a | 1.77% | 14.89% | -8.82% |
Amundi Etf Russell 2000 - Usd | 23,587.50p | 0.11% | -2.69% | n/a | 3.23% | 13.84% | 0.86% |
Amundi Etf S&p 500 Ucits Etf - B | $98.32 | -0.32% | -3.47% | n/a | 3.43% | 24.55% | 26.07% |
Amundi Etf S&p 500 Buyback Ucits Etf | $286.88 | 0.54% | -3.07% | n/a | 4.80% | 19.89% | 19.61% |
Amundi Etf S&p Global Luxury - Usd | $222.10 | -0.21% | -4.87% | n/a | 6.09% | -4.73% | -5.69% |
Amundi Etf S&p Global Luxury - Usd | 17,742.00p | -0.92% | -4.04% | n/a | 7.61% | -5.57% | 4.32% |
Amundi Index Solutions Amundi Us Corp Sri Ucits Etf Dr C | 4,413.75p | -0.68% | -1.16% | n/a | -0.71% | -0.21% | 0.26% |
Multi Units Luxembourg Ly Commo Thomson R/corecommo Crb-acc | $25.08 | 0.22% | 7.22% | n/a | 8.88% | 4.03% | 35.30% |
Lyxor International Asset Management Etf Commodities Crb Tr | 2,003.25p | -0.48% | 8.20% | n/a | 10.42% | 3.05% | 49.65% |
Amundi Index Solutions Em Markets Sri Pab Etf - Gbp D | 4,303.25p | -0.60% | -1.39% | n/a | 3.49% | -3.78% | 0.00% |
Amundi Index Solutions Amundi Prime Euro Corp Ucits Etf Dr (d) | 1,560.60p | -0.27% | -0.57% | n/a | 0.53% | 0.09% | -13.87% |
Lyxor Index Fund Lyxor Bofaml | €101.53 | -0.03% | -0.13% | n/a | 0.49% | 4.89% | -10.41% |
Multi Units France Lyxor Ucits Etf Euromts All-maturity Ig | 4,056.00p | -71.08% | -71.43% | n/a | -71.18% | -71.21% | -75.90% |
Amundi Index Solutions Am Index Global Agg 500m Gbp | 4,307.25p | 0.06% | -1.50% | n/a | -0.92% | -1.87% | 0.00% |
Amundi Etf Amundi Index Barclays Global Agg 500m Dr | 4,080.75p | -0.62% | -1.21% | n/a | -0.80% | -3.24% | -8.71% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $51.05 | 0.00% | -2.12% | n/a | -2.28% | -2.42% | -17.51% |
Amundi Etf Msci World Energy Usd | $415.17 | 0.52% | -0.14% | n/a | 3.62% | -1.14% | 67.41% |
Multi Units France Lyxor Etf Iboxx Usd Liquid Em Mkt Sovereign | $74.08 | 0.02% | -3.06% | n/a | -0.15% | -2.42% | -23.72% |
Amundi Index Solutions Index Msci Europe Ucits Etf Dr | 7,778.00p | -0.39% | -0.78% | n/a | 6.86% | 7.22% | 0.00% |
Amundi Index Solutions Japan Sri Pab Ucits Etf - Gbp D | 4,847.00p | -1.30% | -6.31% | n/a | -5.12% | -5.30% | 0.00% |
Amundi Etf Msci China Ucits Etf - B | $216.93 | 0.67% | -2.80% | n/a | 1.31% | -24.25% | -33.49% |
Lif Cest 300 Dd | 16,078.00p | -0.61% | -1.09% | n/a | 7.53% | 6.26% | 10.65% |
Multi Units Luxembourg Lyxor Net Zero 2050 S&p Europe Clim Pab | 6,469.00p | -0.50% | -1.93% | n/a | 174.72% | 181.17% | 0.00% |
Multi Units France Jpx Nikkei 400 Daily Hedged | 18,162.00p | -0.15% | -4.12% | n/a | -0.08% | 18.35% | 24.34% |
Multi Units France Jpx Nikkei 400 Daily Hedged | $198.23 | -0.02% | -3.99% | n/a | -0.06% | 18.86% | 29.06% |
Multi Units France Lyxor Ucits Etf Jpx-nikkei 400 | $46.08 | -0.66% | -7.14% | n/a | -6.57% | -3.00% | -77.98% |
Amundi Index Solutions Pacific Xjpn Sri Pab Etf - Gbp | 4,497.50p | 0.07% | -1.52% | n/a | 3.33% | -6.93% | 0.00% |
Amundi Etf Msci Usa Ucits Etf - B | $647.31 | 0.08% | -4.08% | n/a | 3.04% | 23.81% | 21.53% |
Amundi Etf Msci Usa - Usd | 51,705.00p | -0.66% | -3.24% | n/a | 4.52% | 22.64% | 34.46% |
Amundi Etf S&p 500 - Usd | 7,853.50p | -1.01% | -2.63% | n/a | 4.94% | 23.43% | 39.42% |
Amundi Index Solutions S&p 500 Ucits Etf - (d) | $54.53 | -0.31% | -3.48% | n/a | 3.42% | 23.36% | 0.00% |
Lyxor Index Fund Lyxor Msci Smart Cities Esg Filtered | $58.06 | 294.72% | 284.39% | n/a | 305.50% | 356.30% | 299.83% |
Lyxor Index Fund Lyxor Msci Smart Cities Esg Filtered | 4,646.25p | 295.09% | 288.32% | n/a | 312.27% | 353.07% | 343.05% |
Lyxor Index Fund Ly Core Europe 600 | $248.20 | 0.32% | -1.77% | n/a | 5.35% | 8.43% | 11.01% |
Amundi Index Solutions Am Prime Us Treas Bond 0-1y | $21.45 | 0.02% | 0.44% | n/a | 1.21% | 5.00% | 7.08% |
Lyxor Index Fund Lyxor Esg Usd Corporate Bond (dr) - Acc | $8.96 | 0.03% | -2.03% | n/a | -2.17% | 0.58% | 0.00% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | $89.24 | 0.02% | -2.05% | n/a | -2.17% | -3.37% | -18.42% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | 7,127.00p | -0.70% | -1.30% | n/a | -0.77% | -4.27% | -9.78% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | $89.64 | 0.23% | -0.91% | n/a | 0.20% | 1.10% | -16.54% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | 7,161.50p | -0.49% | -0.05% | n/a | 1.64% | 0.18% | -7.68% |
Lyxor Index Fund Lyxor Esg Usd High Yield (dr) Etf - Acc | $10.00 | 0.22% | -0.90% | n/a | 0.25% | 7.41% | 0.00% |
Amundi Physical Metals Amundi Physical Gold Etc | 7,382.00p | -0.75% | 7.78% | n/a | 17.00% | 15.78% | 44.29% |
Amundi Physical Metals Amundi Physical Gold Etc | $92.40 | -0.22% | 6.83% | n/a | 15.32% | 16.82% | 30.35% |
Circle Holdings | 436.15p | 0.00% | -1.80% | n/a | 5.42% | 0.00% | 0.00% |
Rize Ucits Icav Circular Economy Enablers Ucits Etf | $5.42 | 0.47% | -2.86% | n/a | 2.72% | 0.00% | 0.00% |
Rize Ucits Icav Rize Cyber Sec & Data Privacy Ucits Etf | 570.80p | -0.66% | -3.31% | n/a | -4.16% | 32.44% | 12.95% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | 293.48p | -0.76% | -5.71% | n/a | 3.78% | 13.96% | 0.00% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | $3.67 | -0.21% | -6.64% | n/a | 2.16% | 14.82% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | $4.56 | 0.31% | -3.11% | n/a | 3.19% | -0.09% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | 364.40p | -0.51% | -2.46% | n/a | 4.89% | -0.87% | 0.00% |
Ubs Cmci Food Usd | $3.84 | 0.04% | -5.47% | n/a | -1.69% | -10.80% | -39.27% |
Rize Ucits Icav Rize Sus Future Of Food Ucits Etf | 306.93p | -0.48% | -4.51% | n/a | -0.15% | -11.52% | -32.70% |