You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | 1 Day Chg | 30 Day Chg | Beta | 3 Mth Chg | 1 Year Chg | 3 Year Chg |
---|---|---|---|---|---|---|---|
Adevinta Asa | 0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Cac40 Indexis Tracker (chf) | CHF0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Germany Ucits Etf | 27,605.00p | -0.70% | -2.28% | n/a | 6.76% | 9.07% | 14.05% |
Amundi Etf Dj Es 50 | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Ftse Mib Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Green Tech Living Planet | 0.00p | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Lev Cac (eur) | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci China Fcp Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Emerging Mkts A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Banks Ucits Etf | 10,629.00p | 0.58% | 4.72% | n/a | 19.86% | 32.07% | 77.68% |
Amundi Etf Msci Europe Healthcare | 33,990.00p | 0.11% | 0.27% | n/a | 6.22% | 0.58% | 30.86% |
Amundi Etf Msci India Fcp Eur A Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Usa A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci World Ucits Etf- B | $521.15 | -0.30% | -3.41% | n/a | 3.28% | 19.53% | 17.32% |
Amundi Etf Nasdaq-100 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf S&p 500 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Topix Eur Hedged Daily Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Energy Ucits Etf | 33,732.50p | -0.32% | -1.34% | n/a | 8.09% | 13.60% | 94.67% |
Amundi Etf Msci Brazil Ucits Etf | $50.90 | 0.65% | -3.65% | n/a | -6.24% | 19.22% | 14.90% |
Amundi Index Solutions Am Gl Corp Sri 1-5y Ucits Etf Dr Hgbp | 4,941.00p | 0.04% | -0.70% | n/a | 0.09% | 4.06% | 0.00% |
Amundi Index Solutions Am Index Euro Agg Sri Ucits Etf Dr Hgbp | 4,428.25p | 0.10% | -1.10% | n/a | -0.53% | 4.57% | 0.00% |
Amundi Index Solutions Am Index Msci Em Asia Sri Ucits Etf Dr | $32.70 | -0.16% | -2.55% | n/a | 1.97% | -6.72% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | 3,475.00p | -0.91% | -1.59% | n/a | 3.30% | 8.05% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | $43.46 | 0.17% | -2.24% | n/a | 1.96% | 9.40% | 0.00% |
Amundi Index Solutions Am Prime Emerging Markets Ucits Etf Dr | $17.63 | 0.32% | -0.47% | n/a | 4.67% | 11.60% | 0.00% |
Amudi Etf Msci Em Latin America | $17.16 | 0.31% | -3.31% | n/a | -2.46% | 16.36% | 22.12% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | $110.82 | -0.95% | -6.35% | n/a | 1.29% | 14.66% | 2.08% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | 8,855.50p | -1.63% | -5.50% | n/a | 2.79% | 13.57% | 12.95% |
Amundi Etf Amundi Etf Topix - Daily Hedged Gbp | 11,075.00p | -0.57% | -3.44% | n/a | 8.01% | 39.16% | 54.82% |
Amundi Etf Amundi Etf Topix - Daily Hedged Usd | $122.64 | -0.70% | -3.30% | n/a | 8.12% | 40.09% | 58.85% |
Amundi Etf Msci Em Asia Ucits Etf - B | $36.74 | 0.38% | -0.11% | n/a | 6.56% | 10.14% | -21.56% |
Amundi Etf Msci Em Asia - Usd | 2,936.00p | -0.29% | 0.81% | n/a | 8.30% | 9.18% | -13.17% |
Amundi Etf Msci Europe Ucits Etf | 27,760.00p | -0.44% | -0.80% | n/a | 6.19% | 7.02% | 20.83% |
Amundi Etf Msci Switzerland - Chf | $11.00 | -0.54% | -3.46% | n/a | -2.94% | -4.06% | -97.43% |
Amundi Etf Msci Switzerland - Chf | 879.55p | -1.16% | -2.53% | n/a | -1.46% | -4.88% | -97.16% |
Amundi Etf Nasdaq-100 - Usd | 15,734.50p | -1.62% | -4.45% | n/a | 0.15% | 34.94% | 40.64% |
Amundi Etf Nasdaq-100 Ucits Etf - B | $196.87 | -0.97% | -5.37% | n/a | -1.33% | 36.08% | 26.76% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Gbp | 30,240.00p | -0.55% | -3.11% | n/a | 8.33% | 40.44% | 57.42% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Usd | $325.61 | -0.66% | -3.11% | n/a | 8.40% | 41.16% | 61.40% |
Amundi Etf S&p 500 Buyback Ucits Etf | 22,872.50p | -0.35% | -2.41% | n/a | 6.11% | 18.50% | 32.04% |
Amundi Index Solutions Amundi Euro Agg Corp Sri Ucits Etf Dr C | 4,282.50p | -0.27% | -0.59% | n/a | 0.44% | 1.76% | -9.65% |
Amundi Index Solutions Amundi Euro Stoxx 50 | $132.84 | -0.29% | -2.71% | n/a | 7.84% | 13.89% | 19.82% |
Am Is Fengl Uedrc | 5,027.50p | -0.24% | -2.75% | n/a | -1.69% | 0.73% | -4.74% |
Amundi Etfglobal Multi Smart Beta Usd | $628.49 | 0.02% | -2.47% | n/a | 3.66% | 12.44% | 8.39% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $48.73 | 0.16% | -2.39% | n/a | -2.66% | -4.64% | -21.00% |
Am Is Aimems Uedcc | $50.57 | 0.06% | -2.23% | n/a | 1.83% | -0.66% | -24.48% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf Dr | 4,040.25p | -0.60% | -1.36% | n/a | 3.32% | -1.70% | -16.43% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf D | 3,609.25p | -0.57% | -1.39% | n/a | 3.41% | -3.83% | -21.34% |
Am Is Aimems Uedcd | $45.15 | 0.07% | -2.32% | n/a | 1.86% | -3.01% | -28.94% |
Amundi Index Solutions Amundi Index Msci Em Ucits Etf Dr - Usd | $36.88 | 0.39% | -0.50% | n/a | 4.88% | 6.65% | -24.32% |
Amundi Index Solutions Amundi Index Msci Emerging Markets | $66.61 | 0.19% | -0.73% | n/a | 4.66% | 9.41% | -18.74% |
Amundi Index Solutions Amundi Index Msci Emerging Markets Dr | 4,102.25p | -0.30% | 0.38% | n/a | 6.38% | 5.94% | -16.63% |
Amundi Index Solutions Amundi Index Msci Emu Sri Ucits Etf Dr | 7,095.50p | -0.90% | -1.49% | n/a | 4.79% | 3.65% | 0.00% |
Am Is Aimes Uedcd | $70.18 | -0.28% | -3.62% | n/a | 2.75% | 3.83% | -0.11% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf D | 5,608.50p | -0.98% | -2.77% | n/a | 4.24% | 3.01% | 10.53% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf Dr | 6,909.00p | -0.97% | -2.81% | n/a | 4.27% | 5.58% | 18.23% |
Am Is Aimes Uedcc | $86.44 | -0.27% | -3.68% | n/a | 2.76% | 6.42% | 6.85% |
Amundi Index Solutions Amundi Index Msci Europe Ucits | $97.21 | 0.13% | -1.82% | n/a | 5.15% | 8.05% | 12.46% |
Amundi Index Solutions Amundi Index Msci Europe Ucits Etf Dr D | 5,484.00p | -0.52% | -0.87% | n/a | 6.71% | 4.17% | 14.84% |
Amundi Index Solutions Amundi Index Msci Japan Sri | 3,685.25p | -1.24% | -6.24% | n/a | -5.09% | -3.79% | -7.61% |
Amundi Etf Msci Pacific Ex Japan Gbx | 50,215.00p | -0.12% | -1.71% | n/a | 3.33% | -3.46% | -1.53% |
Amundi Etf Msci Pacific Ex Japan- B | $628.35 | 0.57% | -2.60% | n/a | 1.78% | -3.08% | -11.01% |
Amundi Etf Amundi J.p. Morgan Global Govies Dr | 3,895.75p | -0.47% | -1.45% | n/a | -1.17% | -5.41% | -12.60% |
Amundi Index Solutions Amundi Jp Mrg Gbi Gl Gv-gbph | 4,266.00p | 0.03% | -1.61% | n/a | -1.31% | -2.40% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | 2,219.75p | 0.40% | 2.03% | n/a | 5.08% | -13.46% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | $27.80 | 1.13% | 1.39% | n/a | 3.87% | -12.57% | 0.00% |
Amundi Etf Msci Em Latin America - Usd | 1,371.00p | -0.33% | -2.44% | n/a | -0.95% | 15.28% | 35.10% |
Amundi Etf Msci Emerging Markets | $5.07 | 0.39% | -0.43% | n/a | 4.83% | 9.74% | -18.12% |
Amundi Etf Msci Emerging Markets Gbx | 405.25p | -0.24% | 0.49% | n/a | 6.34% | 8.83% | -9.38% |
Amundi Etf Msci Emu Ucits Etf | 25,012.50p | -0.83% | -0.93% | n/a | 6.57% | 5.96% | 17.90% |
Amundi Etf Amundi Etf Msci Europe Min Volatility | 11,050.00p | -0.61% | -0.68% | n/a | 3.79% | 0.34% | 13.23% |
Amundi Etf Msci India Gbx | 79,650.00p | -0.03% | 4.17% | n/a | 8.47% | 33.35% | 59.76% |
Amundi Etf Ftse 100 Gbx | 1,109.70p | 0.68% | 0.40% | n/a | 6.87% | 3.89% | -98.27% |
Amundi Etf Msci India Ucits Etf - B | $996.80 | 0.82% | 3.25% | n/a | 6.89% | 34.43% | 44.41% |
Amundi Etf Msci World - Usd | 41,657.50p | -0.92% | -2.49% | n/a | 4.86% | 18.48% | 29.87% |
Amundi Index Solutions Amundi Prime Euro Gov Ucits Etf Dr (d) | 1,452.50p | -0.25% | -1.44% | n/a | -0.51% | -2.52% | -20.85% |
Amundi Index Solutions Amundi Prime Europe Ucits Etf Dr (d) | 2,443.25p | -0.51% | -0.95% | n/a | 7.12% | 4.68% | 14.64% |
Amundi Index Solutions Amundi Prime Eurozone Ucits Etf Dr (d) | 2,549.00p | -0.89% | -1.48% | n/a | 8.12% | 7.52% | 14.95% |
Amundi Index Solutions Amundi Prime Glbl Ucits Etf Dr - Usd (c) | $29.42 | -0.28% | -3.43% | n/a | 3.43% | 19.94% | 17.80% |
Amundi Index Solutions Amundi Prime Global Gov Ucits Etf Dr (d) | 1,471.80p | -0.53% | -1.53% | n/a | -1.11% | -6.75% | -17.38% |
Amundi Index Solutions Amundi Prime Global Ucits Etf Dr (d) | 2,656.50p | -1.02% | -2.55% | n/a | 4.86% | 16.87% | 24.05% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr (d) | 2,317.63p | -1.62% | -5.82% | n/a | 3.06% | 12.80% | 8.00% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr Jpy (d) | $29.01 | -0.85% | -6.61% | n/a | 1.58% | 13.79% | -2.38% |
Amundi Index Solutions Amundi Prime Uk Midsm Cap Ucits Etf Dr D | 2,090.00p | 0.18% | -0.99% | n/a | 2.25% | -0.57% | -22.34% |
Am Is Prm Us Uedrd | 1,361.70p | -0.58% | -1.13% | n/a | -0.49% | -4.04% | -10.54% |
Amundi Index Solutions Amundi Prime Us Corporates Ucits Etf Dr | $17.03 | 0.04% | -2.07% | n/a | -1.96% | -3.24% | -19.18% |
Amundi Index Solutions Amundi Prime Us Treas Ucits Etf Dr (d) | 1,446.80p | -0.63% | -0.95% | n/a | -0.47% | -5.78% | -6.86% |
Amundi Etf Russell 2000 - Usd | $295.20 | 0.79% | -3.56% | n/a | 1.74% | 14.86% | -8.85% |
Amundi Etf Russell 2000 - Usd | 23,595.00p | 0.14% | -2.66% | n/a | 3.26% | 13.88% | 0.89% |
Amundi Etf S&p 500 Ucits Etf - B | $98.20 | -0.44% | -3.59% | n/a | 3.31% | 24.40% | 25.92% |
Amundi Etf S&p 500 Buyback Ucits Etf | $286.27 | 0.33% | -3.27% | n/a | 4.58% | 19.64% | 19.36% |
Amundi Etf S&p Global Luxury - Usd | $220.95 | -0.73% | -5.36% | n/a | 5.54% | -5.22% | -6.18% |
Amundi Etf S&p Global Luxury - Usd | 17,659.00p | -1.38% | -4.49% | n/a | 7.10% | -6.01% | 3.83% |
Amundi Index Solutions Amundi Us Corp Sri Ucits Etf Dr C | 4,415.75p | -0.63% | -1.12% | n/a | -0.67% | -0.17% | 0.30% |
Lyxor International Asset Management Etf Commodities Crb Tr | 2,007.25p | -0.29% | 8.42% | n/a | 10.64% | 3.25% | 49.95% |
Multi Units Luxembourg Ly Commo Thomson R/corecommo Crb-acc | $25.12 | 0.39% | 7.40% | n/a | 9.06% | 4.21% | 35.53% |
Amundi Index Solutions Em Markets Sri Pab Etf - Gbp D | 4,310.25p | -0.44% | -1.23% | n/a | 3.66% | -3.63% | 0.00% |
Amundi Index Solutions Amundi Prime Euro Corp Ucits Etf Dr (d) | 1,560.30p | -0.29% | -0.59% | n/a | 0.52% | 0.07% | -13.89% |
Lyxor Index Fund Lyxor Bofaml | €101.69 | 0.13% | 0.03% | n/a | 0.65% | 5.06% | -10.27% |
Multi Units France Lyxor Ucits Etf Euromts All-maturity Ig | 4,052.50p | -71.11% | -71.45% | n/a | -71.21% | -71.24% | -75.92% |
Amundi Index Solutions Am Index Global Agg 500m Gbp | 4,307.75p | 0.08% | -1.49% | n/a | -0.91% | -1.86% | 0.00% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $51.06 | 0.00% | -2.11% | n/a | -2.27% | -2.41% | -17.51% |
Amundi Etf Amundi Index Barclays Global Agg 500m Dr | 4,082.75p | -0.57% | -1.16% | n/a | -0.75% | -3.20% | -8.66% |
Amundi Etf Msci World Energy Usd | $414.17 | 0.28% | -0.38% | n/a | 3.37% | -1.38% | 67.01% |
Multi Units France Lyxor Etf Iboxx Usd Liquid Em Mkt Sovereign | $74.14 | 0.10% | -2.98% | n/a | -0.07% | -2.34% | -23.65% |
Amundi Index Solutions Index Msci Europe Ucits Etf Dr | 7,770.50p | -0.49% | -0.88% | n/a | 6.76% | 7.11% | 0.00% |
Amundi Index Solutions Japan Sri Pab Ucits Etf - Gbp D | 4,849.25p | -1.26% | -6.27% | n/a | -5.07% | -5.26% | 0.00% |
Amundi Etf Msci China Ucits Etf - B | $217.18 | 0.79% | -2.69% | n/a | 1.42% | -24.16% | -33.42% |
Lif Cest 300 Dd | 16,057.00p | -0.74% | -1.22% | n/a | 7.39% | 6.12% | 10.50% |
Multi Units Luxembourg Lyxor Net Zero 2050 S&p Europe Clim Pab | 6,455.00p | -0.72% | -2.15% | n/a | 174.13% | 180.56% | 0.00% |
Multi Units France Jpx Nikkei 400 Daily Hedged | 18,165.00p | -0.14% | -4.11% | n/a | -0.06% | 18.37% | 24.36% |
Multi Units France Jpx Nikkei 400 Daily Hedged | $198.06 | -0.11% | -4.08% | n/a | -0.15% | 18.76% | 28.95% |
Multi Units France Lyxor Ucits Etf Jpx-nikkei 400 | $46.11 | -0.59% | -7.08% | n/a | -6.51% | -2.94% | -77.97% |
Amundi Index Solutions Pacific Xjpn Sri Pab Etf - Gbp | 4,497.00p | 0.06% | -1.53% | n/a | 3.32% | -6.94% | 0.00% |
Amundi Etf Msci Usa Ucits Etf - B | $646.41 | -0.06% | -4.22% | n/a | 2.90% | 23.63% | 21.36% |
Amundi Etf Msci Usa - Usd | 51,645.00p | -0.78% | -3.35% | n/a | 4.40% | 22.50% | 34.30% |
Amundi Etf S&p 500 - Usd | 7,848.25p | -1.08% | -2.70% | n/a | 4.87% | 23.35% | 39.33% |
Amundi Index Solutions S&p 500 Ucits Etf - (d) | $54.47 | -0.41% | -3.58% | n/a | 3.32% | 23.24% | 0.00% |
Lyxor Index Fund Lyxor Msci Smart Cities Esg Filtered | 4,642.00p | 294.73% | 287.96% | n/a | 311.89% | 352.66% | 342.64% |
Lyxor Index Fund Lyxor Msci Smart Cities Esg Filtered | $57.97 | 294.11% | 283.80% | n/a | 304.87% | 355.59% | 299.21% |
Lyxor Index Fund Ly Core Europe 600 | $247.82 | 0.17% | -1.92% | n/a | 5.19% | 8.27% | 10.85% |
Amundi Index Solutions Am Prime Us Treas Bond 0-1y | $21.45 | 0.02% | 0.44% | n/a | 1.21% | 5.00% | 7.08% |
Lyxor Index Fund Lyxor Esg Usd Corporate Bond (dr) - Acc | $8.95 | -0.01% | -2.08% | n/a | -2.21% | 0.53% | 0.00% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | 7,131.50p | -0.64% | -1.24% | n/a | -0.71% | -4.21% | -9.73% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | $89.22 | 0.01% | -2.06% | n/a | -2.18% | -3.38% | -18.43% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | $89.60 | 0.18% | -0.96% | n/a | 0.15% | 1.05% | -16.59% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | 7,162.00p | -0.48% | -0.04% | n/a | 1.65% | 0.19% | -7.67% |
Lyxor Index Fund Lyxor Esg Usd High Yield (dr) Etf - Acc | $9.99 | 0.16% | -0.95% | n/a | 0.19% | 7.35% | 0.00% |
Amundi Physical Metals Amundi Physical Gold Etc | $92.47 | -0.14% | 6.92% | n/a | 15.42% | 16.91% | 30.45% |
Amundi Physical Metals Amundi Physical Gold Etc | 7,392.00p | -0.62% | 7.93% | n/a | 17.16% | 15.93% | 44.49% |
Circle Holdings | 436.15p | 0.00% | -1.80% | n/a | 5.42% | 0.00% | 0.00% |
Rize Ucits Icav Circular Economy Enablers Ucits Etf | $5.41 | 0.21% | -3.11% | n/a | 2.45% | 0.00% | 0.00% |
Rize Ucits Icav Rize Cyber Sec & Data Privacy Ucits Etf | 571.60p | -0.52% | -3.18% | n/a | -4.03% | 32.62% | 13.11% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | $3.66 | -0.37% | -6.79% | n/a | 2.00% | 14.64% | 0.00% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | 292.80p | -0.99% | -5.93% | n/a | 3.55% | 13.70% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | $4.55 | 0.19% | -3.23% | n/a | 3.06% | -0.21% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | 363.55p | -0.74% | -2.69% | n/a | 4.64% | -1.10% | 0.00% |
Ubs Cmci Food Usd | $3.84 | 0.27% | -5.24% | n/a | -1.45% | -10.59% | -39.13% |
Rize Ucits Icav Rize Sus Future Of Food Ucits Etf | 307.40p | -0.32% | -4.36% | n/a | 0.00% | -11.38% | -32.59% |