You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | 1 Day Chg | 30 Day Chg | Beta | 3 Mth Chg | 1 Year Chg | 3 Year Chg |
---|---|---|---|---|---|---|---|
Adevinta Asa | 0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Cac40 Indexis Tracker (chf) | CHF0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Germany Ucits Etf | 27,125.00p | -0.77% | -1.42% | n/a | 6.47% | 7.57% | 12.72% |
Amundi Etf Dj Es 50 | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Ftse Mib Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Green Tech Living Planet | 0.00p | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Lev Cac (eur) | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci China Fcp Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Emerging Mkts A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Banks Ucits Etf | 10,199.00p | -0.42% | 4.08% | n/a | 16.71% | 23.74% | 65.80% |
Amundi Etf Msci Europe Healthcare | 32,977.50p | -0.19% | -1.95% | n/a | 1.83% | 0.66% | 28.50% |
Amundi Etf Msci India Fcp Eur A Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Usa A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci World Ucits Etf- B | $514.35 | -1.03% | -3.42% | n/a | 3.76% | 17.08% | 15.69% |
Amundi Etf Nasdaq-100 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf S&p 500 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Topix Eur Hedged Daily Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Energy Ucits Etf | 33,802.50p | -0.66% | 1.90% | n/a | 9.94% | 13.08% | 91.50% |
Amundi Etf Msci Brazil Ucits Etf | $48.94 | -0.91% | -7.17% | n/a | -9.05% | 12.62% | 9.63% |
Amundi Index Solutions Am Gl Corp Sri 1-5y Ucits Etf Dr Hgbp | 4,942.50p | 0.13% | -0.17% | n/a | 0.76% | 4.69% | 0.00% |
Amundi Index Solutions Am Index Euro Agg Sri Ucits Etf Dr Hgbp | 4,456.50p | 0.18% | 0.01% | n/a | 0.50% | 5.85% | 0.00% |
Amundi Index Solutions Am Index Msci Em Asia Sri Ucits Etf Dr | $31.81 | -1.30% | -5.34% | n/a | 0.07% | -12.02% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | 3,432.25p | -1.12% | -1.46% | n/a | 2.32% | 5.82% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | $42.66 | -1.06% | -3.44% | n/a | 0.44% | 6.18% | 0.00% |
Amundi Index Solutions Am Prime Emerging Markets Ucits Etf Dr | $17.16 | -1.33% | -2.14% | n/a | 3.83% | 5.63% | 0.00% |
Amudi Etf Msci Em Latin America | $16.63 | -1.14% | -5.13% | n/a | -4.90% | 11.22% | 17.42% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | $110.58 | -1.16% | -5.78% | n/a | 1.69% | 15.49% | 0.94% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | 8,893.50p | -0.95% | -3.63% | n/a | 3.68% | 15.45% | 13.55% |
Amundi Etf Amundi Etf Topix - Daily Hedged Gbp | 10,971.00p | -1.14% | -3.01% | n/a | 7.22% | 38.25% | 51.91% |
Amundi Etf Amundi Etf Topix - Daily Hedged Usd | $121.43 | -1.12% | -3.02% | n/a | 7.25% | 39.18% | 55.76% |
Amundi Etf Msci Em Asia - Usd | 2,858.75p | -1.24% | -0.20% | n/a | 7.41% | 3.00% | -13.67% |
Amundi Etf Msci Em Asia Ucits Etf - B | $35.54 | -1.47% | -2.49% | n/a | 5.41% | 2.98% | -23.29% |
Amundi Etf Msci Europe Ucits Etf | 27,247.50p | -0.37% | -0.95% | n/a | 5.71% | 5.72% | 19.23% |
Amundi Etf Msci Switzerland - Chf | 878.65p | 0.18% | -2.66% | n/a | -1.08% | -2.51% | -97.13% |
Amundi Etf Msci Switzerland - Chf | $10.92 | -0.04% | -4.88% | n/a | -2.93% | -2.59% | -97.45% |
Amundi Etf Nasdaq-100 - Usd | 15,785.50p | -1.29% | -1.39% | n/a | 3.06% | 33.35% | 42.10% |
Amundi Etf Nasdaq-100 Ucits Etf - B | $196.26 | -1.52% | -3.63% | n/a | 1.08% | 33.30% | 26.29% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Gbp | 29,892.50p | -1.09% | -3.06% | n/a | 7.31% | 39.34% | 54.09% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Usd | $322.13 | -1.10% | -2.92% | n/a | 7.37% | 40.19% | 58.10% |
Amundi Etf S&p 500 Buyback Ucits Etf | 22,502.50p | -0.75% | -1.62% | n/a | 5.94% | 15.44% | 31.99% |
Amundi Index Solutions Amundi Euro Agg Corp Sri Ucits Etf Dr C | 4,290.50p | 0.20% | 0.44% | n/a | 0.43% | 2.73% | -8.19% |
Amundi Index Solutions Amundi Euro Stoxx 50 | $130.14 | -0.76% | -3.64% | n/a | 8.42% | 11.73% | 17.49% |
Am Is Fengl Uedrc | 4,948.50p | -0.30% | -3.14% | n/a | -2.92% | -1.21% | -4.64% |
Amundi Etfglobal Multi Smart Beta Usd | $617.18 | -0.85% | -3.03% | n/a | 2.86% | 9.92% | 6.64% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $48.88 | 0.19% | -1.93% | n/a | -2.31% | -3.38% | -20.64% |
Am Is Aimems Uedcc | $49.13 | -1.31% | -4.57% | n/a | 0.62% | -6.36% | -26.13% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf Dr | 3,951.50p | -1.09% | -2.53% | n/a | 2.38% | -6.20% | -16.90% |
Am Is Aimems Uedcd | $43.90 | -1.23% | -4.62% | n/a | 0.56% | -8.33% | -30.46% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf D | 3,531.25p | -1.02% | -2.40% | n/a | 2.49% | -8.30% | -21.75% |
Amundi Index Solutions Amundi Index Msci Em Ucits Etf Dr - Usd | $35.79 | -1.43% | -2.59% | n/a | 3.81% | 0.65% | -26.16% |
Amundi Index Solutions Amundi Index Msci Emerging Markets | $64.79 | -1.43% | -2.57% | n/a | 3.80% | 3.37% | -20.31% |
Amundi Index Solutions Amundi Index Msci Emerging Markets Dr | 4,007.50p | -1.18% | -0.34% | n/a | 5.77% | 0.82% | -17.09% |
Amundi Index Solutions Amundi Index Msci Emu Sri Ucits Etf Dr | 7,008.50p | -0.15% | -0.95% | n/a | 5.83% | 3.07% | 0.00% |
Am Is Aimes Uedcd | $69.14 | -0.41% | -3.89% | n/a | 3.39% | 2.97% | -1.63% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf D | 5,561.50p | -0.16% | -1.69% | n/a | 5.41% | 2.99% | 10.69% |
Am Is Aimes Uedcc | $85.17 | -0.39% | -3.90% | n/a | 3.42% | 5.49% | 5.23% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf Dr | 6,849.50p | -0.15% | -1.71% | n/a | 5.38% | 5.53% | 18.38% |
Amundi Index Solutions Amundi Index Msci Europe Ucits | $94.99 | -0.70% | -3.31% | n/a | 4.30% | 5.79% | 9.26% |
Amundi Index Solutions Amundi Index Msci Europe Ucits Etf Dr D | 5,392.50p | -0.45% | -1.06% | n/a | 6.27% | 3.06% | 13.60% |
Amundi Index Solutions Amundi Index Msci Japan Sri | 3,661.50p | -1.01% | -6.67% | n/a | -5.69% | -3.13% | -8.23% |
Amundi Etf Msci Pacific Ex Japan Gbx | 49,552.00p | -0.44% | -1.11% | n/a | 3.63% | -5.28% | -1.50% |
Amundi Etf Msci Pacific Ex Japan- B | $615.84 | -0.73% | -3.39% | n/a | 1.63% | -5.32% | -12.49% |
Amundi Etf Amundi J.p. Morgan Global Govies Dr | 3,931.50p | 0.46% | 0.36% | n/a | -0.46% | -3.30% | -10.74% |
Amundi Index Solutions Amundi Jp Mrg Gbi Gl Gv-gbph | 4,285.50p | 0.22% | -0.86% | n/a | -0.63% | -1.04% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | 2,139.25p | -1.46% | -2.18% | n/a | 6.43% | -21.21% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | $26.61 | -1.22% | -4.19% | n/a | 4.67% | -20.96% | 0.00% |
Amundi Etf Msci Em Latin America - Usd | 1,337.70p | -0.93% | -2.96% | n/a | -2.93% | 10.79% | 32.11% |
Amundi Etf Msci Emerging Markets | $4.92 | -1.37% | -2.55% | n/a | 3.88% | 3.50% | -19.89% |
Amundi Etf Msci Emerging Markets Gbx | 395.92p | -1.14% | -0.29% | n/a | 5.82% | 3.54% | -9.88% |
Amundi Etf Msci Emu Ucits Etf | 24,737.50p | -0.17% | -0.95% | n/a | 7.12% | 5.42% | 17.78% |
Amundi Etf Amundi Etf Msci Europe Min Volatility | 10,895.00p | 0.17% | -0.64% | n/a | 2.22% | 0.31% | 12.58% |
Amundi Etf Msci India Gbx | 78,150.00p | 0.37% | 4.05% | n/a | 5.46% | 32.33% | 58.41% |
Amundi Etf Ftse 100 Gbx | 1,081.50p | -0.69% | 1.01% | n/a | 5.14% | 1.87% | -98.32% |
Amundi Etf Msci India Ucits Etf - B | $971.85 | 0.11% | 1.73% | n/a | 3.50% | 32.23% | 40.91% |
Amundi Etf Msci World - Usd | 41,370.00p | -0.79% | -1.18% | n/a | 5.75% | 17.19% | 30.19% |
Amundi Index Solutions Amundi Prime Euro Gov Ucits Etf Dr (d) | 1,461.80p | 0.35% | 0.10% | n/a | -0.29% | -0.64% | -19.19% |
Amundi Index Solutions Amundi Prime Europe Ucits Etf Dr (d) | 2,400.00p | -0.53% | -1.04% | n/a | 6.57% | 3.52% | 13.22% |
Amundi Index Solutions Amundi Prime Eurozone Ucits Etf Dr (d) | 2,510.75p | -0.52% | -1.08% | n/a | 8.49% | 6.08% | 14.42% |
Amundi Index Solutions Amundi Prime Glbl Ucits Etf Dr - Usd (c) | $29.04 | -1.06% | -3.45% | n/a | 3.93% | 17.41% | 16.07% |
Amundi Index Solutions Amundi Prime Global Gov Ucits Etf Dr (d) | 1,485.50p | 0.41% | 0.36% | n/a | -0.43% | -4.63% | -15.60% |
Amundi Index Solutions Amundi Prime Global Ucits Etf Dr (d) | 2,640.37p | -0.83% | -1.19% | n/a | 5.77% | 15.62% | 24.34% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr (d) | 2,327.00p | -0.89% | -3.92% | n/a | 3.77% | 14.42% | 8.71% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr Jpy (d) | $28.93 | -1.19% | -6.07% | n/a | 1.83% | 14.33% | -3.40% |
Amundi Index Solutions Amundi Prime Uk Midsm Cap Ucits Etf Dr D | 2,043.25p | -0.93% | -1.55% | n/a | 2.17% | -2.44% | -24.39% |
Am Is Prm Us Uedrd | 1,373.20p | 0.62% | 0.72% | n/a | 0.50% | -1.75% | -8.52% |
Amundi Index Solutions Amundi Prime Us Corporates Ucits Etf Dr | $17.07 | 0.32% | -1.56% | n/a | -1.34% | -1.82% | -18.68% |
Amundi Index Solutions Amundi Prime Us Treas Ucits Etf Dr (d) | 1,461.40p | 0.57% | 1.23% | n/a | 0.53% | -3.29% | -4.81% |
Amundi Etf Russell 2000 - Usd | $285.02 | -1.67% | -4.83% | n/a | 1.29% | 9.64% | -10.33% |
Amundi Etf Russell 2000 - Usd | 22,925.00p | -1.43% | -2.61% | n/a | 3.20% | 9.73% | 0.88% |
Amundi Etf S&p 500 Ucits Etf - B | $97.26 | -1.09% | -3.23% | n/a | 4.25% | 22.21% | 24.86% |
Amundi Etf S&p 500 Buyback Ucits Etf | $279.52 | -1.11% | -3.95% | n/a | 3.83% | 15.34% | 17.21% |
Amundi Etf S&p Global Luxury - Usd | $218.23 | -1.10% | -7.88% | n/a | 4.99% | -6.22% | -6.70% |
Amundi Etf S&p Global Luxury - Usd | 17,554.00p | -0.91% | -5.73% | n/a | 7.02% | -6.15% | 4.98% |
Amundi Index Solutions Amundi Us Corp Sri Ucits Etf Dr C | 4,457.25p | 0.56% | 0.73% | n/a | 0.59% | 2.32% | 2.64% |
Multi Units Luxembourg Ly Commo Thomson R/corecommo Crb-acc | $25.18 | 0.14% | 6.14% | n/a | 11.92% | 0.76% | 37.41% |
Lyxor International Asset Management Etf Commodities Crb Tr | 2,025.75p | 0.30% | 8.65% | n/a | 14.12% | 0.86% | 54.57% |
Amundi Index Solutions Em Markets Sri Pab Etf - Gbp D | 4,212.50p | -0.86% | -2.42% | n/a | 2.63% | -8.28% | 0.00% |
Amundi Index Solutions Amundi Prime Euro Corp Ucits Etf Dr (d) | 1,563.50p | 0.20% | 0.45% | n/a | 0.57% | 1.07% | -12.50% |
Lyxor Index Fund Lyxor Bofaml | €101.27 | -0.15% | -0.17% | n/a | 0.93% | 4.26% | -10.70% |
Amundi Index Solutions Am Index Global Agg 500m Gbp | 4,326.75p | 0.34% | -0.74% | n/a | -0.43% | -0.69% | 0.00% |
Amundi Etf Amundi Index Barclays Global Agg 500m Dr | 4,115.75p | 0.36% | 0.56% | n/a | -0.16% | -1.57% | -6.82% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $51.17 | 0.10% | -1.76% | n/a | -2.04% | -1.65% | -17.19% |
Amundi Etf Msci World Energy Usd | $404.95 | -0.87% | -1.77% | n/a | 2.75% | -4.96% | 59.76% |
Multi Units France Lyxor Etf Iboxx Usd Liquid Em Mkt Sovereign | $74.22 | -0.11% | -2.10% | n/a | -0.13% | -1.81% | -23.69% |
Amundi Index Solutions Index Msci Europe Ucits Etf Dr | 7,638.50p | -0.45% | -1.07% | n/a | 6.27% | 5.91% | 0.00% |
Amundi Index Solutions Japan Sri Pab Ucits Etf - Gbp D | 4,819.50p | -1.00% | -6.65% | n/a | -5.58% | -4.58% | 0.00% |
Amundi Etf Msci China Ucits Etf - B | $211.50 | -2.22% | -8.96% | n/a | -0.15% | -28.58% | -35.00% |
Lif Cest 300 Dd | 15,769.00p | -0.61% | -1.15% | n/a | 7.60% | 4.56% | 9.52% |
Multi Units Luxembourg Lyxor Net Zero 2050 S&p Europe Clim Pab | 6,370.50p | -0.25% | -1.84% | n/a | 174.38% | 179.22% | 0.00% |
Multi Units France Jpx Nikkei 400 Daily Hedged | 17,799.00p | -1.26% | -6.03% | n/a | -2.07% | 17.11% | 20.66% |
Multi Units France Jpx Nikkei 400 Daily Hedged | $194.31 | -1.22% | -6.05% | n/a | -2.00% | 17.16% | 25.27% |
Multi Units France Lyxor Ucits Etf Jpx-nikkei 400 | $45.51 | -1.27% | -8.86% | n/a | -7.48% | -3.22% | -78.46% |
Amundi Index Solutions Pacific Xjpn Sri Pab Etf - Gbp | 4,428.50p | -0.47% | -1.16% | n/a | 3.51% | -9.67% | 0.00% |
Amundi Etf Msci Usa Ucits Etf - B | $636.22 | -1.09% | -4.51% | n/a | 2.78% | 20.50% | 19.76% |
Amundi Etf Msci Usa - Usd | 51,210.00p | -0.78% | -2.22% | n/a | 4.75% | 20.69% | 34.83% |
Amundi Etf S&p 500 - Usd | 7,822.50p | -0.90% | -0.93% | n/a | 6.28% | 22.19% | 40.48% |
Amundi Index Solutions S&p 500 Ucits Etf - (d) | $53.95 | -1.08% | -3.14% | n/a | 4.26% | 20.98% | 0.00% |
Lyxor Index Fund Ly Core Europe 600 | $241.93 | -0.77% | -3.28% | n/a | 4.26% | 5.98% | 7.69% |
Amundi Index Solutions Am Prime Us Treas Bond 0-1y | $21.44 | 0.02% | 0.49% | n/a | 1.23% | 5.06% | 7.02% |
Lyxor Index Fund Lyxor Esg Usd Corporate Bond (dr) - Acc | $8.97 | 0.26% | -1.55% | n/a | -1.48% | 2.38% | 0.00% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | $89.43 | 0.26% | -1.55% | n/a | -1.46% | -1.95% | -17.96% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | 7,187.50p | 0.45% | 0.64% | n/a | 0.34% | -1.96% | -7.79% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | $88.89 | -0.05% | -1.69% | n/a | -0.11% | 0.91% | -17.02% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | 7,150.50p | 0.23% | 0.80% | n/a | 1.79% | 0.98% | -6.63% |
Lyxor Index Fund Lyxor Esg Usd High Yield (dr) Etf - Acc | $9.92 | -0.05% | -1.37% | n/a | -0.04% | 7.16% | 0.00% |
Amundi Physical Metals Amundi Physical Gold Etc | $94.47 | -0.25% | 10.32% | n/a | 17.39% | 19.13% | 33.43% |
Amundi Physical Metals Amundi Physical Gold Etc | 7,599.12p | 0.00% | 12.90% | n/a | 19.63% | 19.23% | 50.14% |
Rize Ucits Icav Circular Economy Enablers Ucits Etf | $5.32 | -0.90% | -3.21% | n/a | 3.44% | 0.00% | 0.00% |
Circle Holdings | 426.45p | -0.93% | -1.13% | n/a | 5.15% | 0.00% | 0.00% |
Rize Ucits Icav Rize Cyber Sec & Data Privacy Ucits Etf | 552.75p | -1.45% | -4.98% | n/a | -4.48% | 23.13% | 11.42% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | $3.57 | -1.64% | -6.63% | n/a | 1.72% | 9.78% | 0.00% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | 286.93p | -1.56% | -4.63% | n/a | 3.50% | 9.58% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | 359.07p | -0.84% | -1.26% | n/a | 5.01% | -3.14% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | $4.47 | -1.33% | -3.72% | n/a | 3.06% | -3.19% | 0.00% |
Ubs Cmci Food Usd | $3.82 | -0.75% | -4.47% | n/a | 0.17% | -11.63% | -39.19% |
Rize Ucits Icav Rize Sus Future Of Food Ucits Etf | 307.58p | -0.49% | -2.50% | n/a | 2.15% | -11.65% | -31.54% |