You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | 1 Day Chg | 30 Day Chg | Beta | 3 Mth Chg | 1 Year Chg | 3 Year Chg |
---|---|---|---|---|---|---|---|
Adevinta Asa | 0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Cac40 Indexis Tracker (chf) | CHF0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Germany Ucits Etf | 27,385.00p | -1.49% | -3.06% | n/a | 5.91% | 8.20% | 13.14% |
Amundi Etf Dj Es 50 | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Ftse Mib Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Green Tech Living Planet | 0.00p | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Lev Cac (eur) | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci China Fcp Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Emerging Mkts A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Banks Ucits Etf | 10,524.00p | -0.42% | 3.68% | n/a | 18.68% | 30.77% | 75.93% |
Amundi Etf Msci Europe Healthcare | 34,035.00p | 0.24% | 0.40% | n/a | 6.36% | 0.72% | 31.03% |
Amundi Etf Msci India Fcp Eur A Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Usa A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci World Ucits Etf- B | $517.20 | -1.05% | -4.14% | n/a | 2.50% | 18.62% | 16.43% |
Amundi Etf Nasdaq-100 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf S&p 500 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Topix Eur Hedged Daily Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Energy Ucits Etf | 33,525.00p | -0.93% | -1.95% | n/a | 7.43% | 12.90% | 93.47% |
Amundi Etf Msci Brazil Ucits Etf | $50.17 | -0.81% | -5.05% | n/a | -7.60% | 17.48% | 13.23% |
Amundi Index Solutions Am Gl Corp Sri 1-5y Ucits Etf Dr Hgbp | 4,930.50p | -0.17% | -0.91% | n/a | -0.12% | 3.84% | 0.00% |
Amundi Index Solutions Am Index Euro Agg Sri Ucits Etf Dr Hgbp | 4,412.00p | -0.27% | -1.46% | n/a | -0.90% | 4.19% | 0.00% |
Amundi Index Solutions Am Index Msci Em Asia Sri Ucits Etf Dr | $32.47 | -0.84% | -3.21% | n/a | 1.28% | -7.35% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | 3,459.75p | -1.35% | -2.02% | n/a | 2.85% | 7.58% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | $43.17 | -0.50% | -2.90% | n/a | 1.28% | 8.66% | 0.00% |
Amundi Index Solutions Am Prime Emerging Markets Ucits Etf Dr | $17.48 | -0.51% | -1.30% | n/a | 3.80% | 10.68% | 0.00% |
Amudi Etf Msci Em Latin America | $16.94 | -0.94% | -4.51% | n/a | -3.67% | 14.92% | 20.60% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | $109.72 | -1.93% | -7.28% | n/a | 0.29% | 13.53% | 1.07% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | 8,791.50p | -2.34% | -6.18% | n/a | 2.04% | 12.75% | 12.14% |
Amundi Etf Amundi Etf Topix - Daily Hedged Gbp | 10,970.00p | -1.52% | -4.35% | n/a | 6.98% | 37.84% | 53.35% |
Amundi Etf Amundi Etf Topix - Daily Hedged Usd | $121.48 | -1.64% | -4.21% | n/a | 7.10% | 38.76% | 57.35% |
Amundi Etf Msci Em Asia - Usd | 2,923.25p | -0.72% | 0.37% | n/a | 7.83% | 8.70% | -13.55% |
Amundi Etf Msci Em Asia Ucits Etf - B | $36.47 | -0.34% | -0.82% | n/a | 5.80% | 9.35% | -22.12% |
Amundi Etf Msci Europe Ucits Etf | 27,592.50p | -1.04% | -1.40% | n/a | 5.55% | 6.37% | 20.10% |
Amundi Etf Msci Switzerland - Chf | 874.15p | -1.76% | -3.13% | n/a | -2.06% | -5.46% | -97.18% |
Amundi Etf Msci Switzerland - Chf | $10.91 | -1.39% | -4.28% | n/a | -3.77% | -4.88% | -97.46% |
Amundi Etf Nasdaq-100 - Usd | 15,718.00p | -1.72% | -4.55% | n/a | 0.04% | 34.80% | 40.49% |
Amundi Etf Nasdaq-100 Ucits Etf - B | $196.17 | -1.32% | -5.71% | n/a | -1.68% | 35.60% | 26.31% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Gbp | 29,960.00p | -1.47% | -4.01% | n/a | 7.33% | 39.14% | 55.96% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Usd | $322.17 | -1.71% | -4.14% | n/a | 7.25% | 39.66% | 59.69% |
Amundi Etf S&p 500 Buyback Ucits Etf | 22,537.50p | -1.81% | -3.84% | n/a | 4.56% | 16.76% | 30.11% |
Amundi Index Solutions Amundi Euro Agg Corp Sri Ucits Etf Dr C | 4,276.00p | -0.42% | -0.74% | n/a | 0.29% | 1.60% | -9.79% |
Amundi Index Solutions Amundi Euro Stoxx 50 | $131.57 | -1.24% | -3.64% | n/a | 6.81% | 12.80% | 18.67% |
Am Is Fengl Uedrc | 4,965.00p | -1.48% | -3.96% | n/a | -2.91% | -0.52% | -5.92% |
Amundi Etfglobal Multi Smart Beta Usd | $621.98 | -1.02% | -3.48% | n/a | 2.58% | 11.27% | 7.27% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $48.49 | -0.33% | -2.87% | n/a | -3.14% | -5.11% | -21.39% |
Am Is Aimems Uedcc | $50.16 | -0.75% | -3.02% | n/a | 1.01% | -1.46% | -25.09% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf Dr | 4,019.00p | -1.13% | -1.88% | n/a | 2.78% | -2.22% | -16.87% |
Am Is Aimems Uedcd | $44.79 | -0.73% | -3.10% | n/a | 1.04% | -3.79% | -29.51% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf D | 3,590.00p | -1.10% | -1.92% | n/a | 2.86% | -4.34% | -21.76% |
Amundi Index Solutions Amundi Index Msci Em Ucits Etf Dr - Usd | $36.61 | -0.35% | -1.23% | n/a | 4.10% | 5.86% | -24.88% |
Amundi Index Solutions Amundi Index Msci Emerging Markets | $66.11 | -0.56% | -1.47% | n/a | 3.88% | 8.59% | -19.35% |
Amundi Index Solutions Amundi Index Msci Emerging Markets Dr | 4,082.50p | -0.78% | -0.10% | n/a | 5.87% | 5.43% | -17.04% |
Amundi Index Solutions Amundi Index Msci Emu Sri Ucits Etf Dr | 7,049.00p | -1.55% | -2.13% | n/a | 4.11% | 2.97% | 0.00% |
Am Is Aimes Uedcd | $69.54 | -1.19% | -4.50% | n/a | 1.82% | 2.89% | -1.02% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf D | 5,572.00p | -1.62% | -3.41% | n/a | 3.56% | 2.34% | 9.81% |
Am Is Aimes Uedcc | $85.64 | -1.19% | -4.57% | n/a | 1.81% | 5.44% | 5.86% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf Dr | 6,863.50p | -1.62% | -3.45% | n/a | 3.58% | 4.88% | 17.46% |
Amundi Index Solutions Amundi Index Msci Europe Ucits | $96.38 | -0.72% | -2.66% | n/a | 4.25% | 7.13% | 11.50% |
Amundi Index Solutions Amundi Index Msci Europe Ucits Etf Dr D | 5,451.00p | -1.12% | -1.46% | n/a | 6.07% | 3.54% | 14.15% |
Amundi Index Solutions Amundi Index Msci Japan Sri | 3,662.50p | -1.85% | -6.82% | n/a | -5.68% | -4.39% | -8.18% |
Amundi Etf Msci Pacific Ex Japan Gbx | 49,800.50p | -0.94% | -2.52% | n/a | 2.47% | -4.25% | -2.34% |
Amundi Etf Msci Pacific Ex Japan- B | $621.56 | -0.51% | -3.65% | n/a | 0.68% | -4.13% | -11.97% |
Amundi Etf Amundi J.p. Morgan Global Govies Dr | 3,889.00p | -0.64% | -1.63% | n/a | -1.34% | -5.58% | -12.75% |
Amundi Index Solutions Amundi Jp Mrg Gbi Gl Gv-gbph | 4,254.50p | -0.24% | -1.88% | n/a | -1.57% | -2.67% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | 2,213.75p | 0.12% | 1.76% | n/a | 4.79% | -13.69% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | $27.61 | 0.46% | 0.72% | n/a | 3.19% | -13.15% | 0.00% |
Amundi Etf Msci Em Latin America - Usd | 1,357.30p | -1.33% | -3.42% | n/a | -1.94% | 14.13% | 33.75% |
Amundi Etf Msci Emerging Markets | $5.03 | -0.30% | -1.11% | n/a | 4.11% | 8.99% | -18.68% |
Amundi Etf Msci Emerging Markets Gbx | 403.45p | -0.68% | 0.04% | n/a | 5.86% | 8.35% | -9.78% |
Amundi Etf Msci Emu Ucits Etf | 24,852.50p | -1.47% | -1.56% | n/a | 5.89% | 5.28% | 17.15% |
Amundi Etf Amundi Etf Msci Europe Min Volatility | 11,002.00p | -1.04% | -1.11% | n/a | 3.34% | -0.10% | 12.74% |
Amundi Etf Msci India Gbx | 79,335.00p | -0.42% | 3.76% | n/a | 8.04% | 32.82% | 59.13% |
Amundi Etf Ftse 100 Gbx | 1,102.60p | 0.04% | -0.24% | n/a | 6.18% | 3.23% | -98.28% |
Amundi Etf Msci India Ucits Etf - B | $991.40 | 0.27% | 2.69% | n/a | 6.31% | 33.70% | 43.63% |
Amundi Etf Msci World - Usd | 41,442.50p | -1.43% | -2.99% | n/a | 4.32% | 17.87% | 29.19% |
Amundi Index Solutions Amundi Prime Euro Gov Ucits Etf Dr (d) | 1,448.90p | -0.50% | -1.68% | n/a | -0.76% | -2.76% | -21.05% |
Amundi Index Solutions Amundi Prime Europe Ucits Etf Dr (d) | 2,426.75p | -1.18% | -1.62% | n/a | 6.40% | 3.97% | 13.87% |
Amundi Index Solutions Amundi Prime Eurozone Ucits Etf Dr (d) | 2,532.00p | -1.56% | -2.14% | n/a | 7.40% | 6.80% | 14.18% |
Amundi Index Solutions Amundi Prime Glbl Ucits Etf Dr - Usd (c) | $29.17 | -1.13% | -4.25% | n/a | 2.54% | 18.92% | 16.80% |
Amundi Index Solutions Amundi Prime Global Gov Ucits Etf Dr (d) | 1,469.70p | -0.67% | -1.67% | n/a | -1.25% | -6.88% | -17.50% |
Amundi Index Solutions Amundi Prime Global Ucits Etf Dr (d) | 2,643.63p | -1.50% | -3.03% | n/a | 4.35% | 16.30% | 23.45% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr (d) | 2,301.38p | -2.31% | -6.48% | n/a | 2.34% | 12.01% | 7.24% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr Jpy (d) | $28.71 | -1.85% | -7.55% | n/a | 0.55% | 12.64% | -3.37% |
Amundi Index Solutions Amundi Prime Uk Midsm Cap Ucits Etf Dr D | 2,070.25p | -0.77% | -1.93% | n/a | 1.28% | -1.51% | -23.07% |
Amundi Index Solutions Amundi Prime Us Corporates Ucits Etf Dr | $16.94 | -0.48% | -2.59% | n/a | -2.48% | -3.75% | -19.60% |
Am Is Prm Us Uedrd | 1,358.40p | -0.82% | -1.37% | n/a | -0.73% | -4.28% | -10.76% |
Amundi Index Solutions Amundi Prime Us Treas Ucits Etf Dr (d) | 1,445.80p | -0.70% | -1.02% | n/a | -0.54% | -5.84% | -6.92% |
Amundi Etf Russell 2000 - Usd | $289.48 | -1.16% | -5.43% | n/a | -0.23% | 12.64% | -10.61% |
Amundi Etf Russell 2000 - Usd | 23,195.00p | -1.56% | -4.31% | n/a | 1.51% | 11.94% | -0.82% |
Amundi Etf S&p 500 Ucits Etf - B | $97.50 | -1.15% | -4.27% | n/a | 2.58% | 23.52% | 25.03% |
Amundi Etf S&p 500 Buyback Ucits Etf | $281.20 | -1.45% | -4.98% | n/a | 2.73% | 17.52% | 17.24% |
Amundi Etf S&p Global Luxury - Usd | $218.57 | -1.80% | -6.38% | n/a | 4.41% | -6.24% | -7.19% |
Amundi Etf S&p Global Luxury - Usd | 17,518.00p | -2.17% | -5.25% | n/a | 6.25% | -6.76% | 3.00% |
Amundi Index Solutions Amundi Us Corp Sri Ucits Etf Dr C | 4,405.75p | -0.86% | -1.34% | n/a | -0.89% | -0.40% | 0.07% |
Lyxor International Asset Management Etf Commodities Crb Tr | 1,998.50p | -0.72% | 7.95% | n/a | 10.16% | 2.80% | 49.30% |
Multi Units Luxembourg Ly Commo Thomson R/corecommo Crb-acc | $24.94 | -0.30% | 6.66% | n/a | 8.32% | 3.50% | 34.60% |
Amundi Index Solutions Em Markets Sri Pab Etf - Gbp D | 4,286.50p | -0.99% | -1.78% | n/a | 3.08% | -4.16% | 0.00% |
Amundi Index Solutions Amundi Prime Euro Corp Ucits Etf Dr (d) | 1,558.20p | -0.43% | -0.73% | n/a | 0.38% | -0.06% | -14.01% |
Lyxor Index Fund Lyxor Bofaml | €101.30 | -0.26% | -0.35% | n/a | 0.27% | 4.65% | -10.62% |
Multi Units France Lyxor Ucits Etf Euromts All-maturity Ig | 4,042.00p | -71.18% | -71.53% | n/a | -71.28% | -71.31% | -75.99% |
Amundi Index Solutions Am Index Global Agg 500m Gbp | 4,294.00p | -0.24% | -1.81% | n/a | -1.22% | -2.17% | 0.00% |
Amundi Etf Amundi Index Barclays Global Agg 500m Dr | 4,079.00p | -0.66% | -1.25% | n/a | -0.84% | -3.28% | -8.75% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $50.86 | -0.39% | -2.49% | n/a | -2.65% | -2.79% | -17.83% |
Amundi Etf Msci World Energy Usd | $407.27 | -1.39% | -2.04% | n/a | 1.65% | -3.02% | 64.22% |
Multi Units France Lyxor Etf Iboxx Usd Liquid Em Mkt Sovereign | $73.61 | -0.61% | -3.67% | n/a | -0.78% | -3.04% | -24.20% |
Amundi Index Solutions Index Msci Europe Ucits Etf Dr | 7,723.00p | -1.09% | -1.49% | n/a | 6.11% | 6.46% | 0.00% |
Amundi Index Solutions Japan Sri Pab Ucits Etf - Gbp D | 4,820.25p | -1.85% | -6.83% | n/a | -5.64% | -5.83% | 0.00% |
Amundi Etf Msci China Ucits Etf - B | $215.43 | -0.02% | -3.47% | n/a | 0.61% | -24.78% | -33.95% |
Lif Cest 300 Dd | 15,952.00p | -1.39% | -1.87% | n/a | 6.69% | 5.43% | 9.78% |
Multi Units Luxembourg Lyxor Net Zero 2050 S&p Europe Clim Pab | 6,410.00p | -1.41% | -2.83% | n/a | 172.22% | 178.60% | 0.00% |
Multi Units France Jpx Nikkei 400 Daily Hedged | 18,006.00p | -1.01% | -4.95% | n/a | -0.94% | 17.33% | 23.27% |
Multi Units France Jpx Nikkei 400 Daily Hedged | $196.18 | -1.05% | -4.99% | n/a | -1.09% | 17.64% | 27.72% |
Multi Units France Lyxor Ucits Etf Jpx-nikkei 400 | $45.70 | -1.47% | -7.89% | n/a | -7.33% | -3.79% | -78.16% |
Amundi Index Solutions Pacific Xjpn Sri Pab Etf - Gbp | 4,453.25p | -0.91% | -2.49% | n/a | 2.31% | -7.85% | 0.00% |
Amundi Etf Msci Usa Ucits Etf - B | $640.34 | -1.00% | -5.12% | n/a | 1.93% | 22.47% | 20.22% |
Amundi Etf Msci Usa - Usd | 51,310.00p | -1.42% | -3.98% | n/a | 3.72% | 21.70% | 33.43% |
Amundi Etf S&p 500 - Usd | 7,813.75p | -1.52% | -3.12% | n/a | 4.41% | 22.80% | 38.71% |
Amundi Index Solutions S&p 500 Ucits Etf - (d) | $54.08 | -1.12% | -4.27% | n/a | 2.58% | 22.35% | 0.00% |
Lyxor Index Fund Lyxor Msci Smart Cities Esg Filtered | 4,588.75p | 290.20% | 283.51% | n/a | 307.17% | 347.46% | 337.57% |
Lyxor Index Fund Lyxor Msci Smart Cities Esg Filtered | $57.31 | 289.62% | 279.43% | n/a | 300.26% | 350.40% | 294.66% |
Lyxor Index Fund Ly Core Europe 600 | $245.55 | -0.75% | -2.82% | n/a | 4.22% | 7.27% | 9.83% |
Amundi Index Solutions Am Prime Us Treas Bond 0-1y | $21.45 | 0.02% | 0.44% | n/a | 1.21% | 5.00% | 7.08% |
Lyxor Index Fund Lyxor Esg Usd Corporate Bond (dr) - Acc | $8.91 | -0.51% | -2.57% | n/a | -2.70% | 0.03% | 0.00% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | $88.79 | -0.49% | -2.55% | n/a | -2.66% | -3.86% | -18.84% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | 7,122.50p | -0.77% | -1.36% | n/a | -0.84% | -4.33% | -9.84% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | $89.08 | -0.39% | -1.52% | n/a | -0.42% | 0.47% | -17.06% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | 7,142.50p | -0.75% | -0.31% | n/a | 1.37% | -0.08% | -7.92% |
Lyxor Index Fund Lyxor Esg Usd High Yield (dr) Etf - Acc | $9.95 | -0.32% | -1.42% | n/a | -0.29% | 6.84% | 0.00% |
Amundi Physical Metals Amundi Physical Gold Etc | $92.21 | -0.43% | 6.61% | n/a | 15.08% | 16.58% | 30.08% |
Amundi Physical Metals Amundi Physical Gold Etc | 7,389.38p | -0.65% | 7.89% | n/a | 17.12% | 15.89% | 44.44% |
Circle Holdings | 427.33p | -1.50% | -3.35% | n/a | 2.95% | 0.00% | 0.00% |
Rize Ucits Icav Circular Economy Enablers Ucits Etf | $5.33 | -1.13% | -4.41% | n/a | 1.08% | 0.00% | 0.00% |
Rize Ucits Icav Rize Cyber Sec & Data Privacy Ucits Etf | 561.20p | -2.33% | -4.94% | n/a | -5.78% | 30.21% | 11.05% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | $3.59 | -2.41% | -8.70% | n/a | -0.09% | 12.29% | 0.00% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | 287.72p | -2.71% | -7.56% | n/a | 1.75% | 11.73% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | $4.48 | -1.37% | -4.74% | n/a | 1.46% | -1.77% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | 359.93p | -1.73% | -3.66% | n/a | 3.60% | -2.09% | 0.00% |
Ubs Cmci Food Usd | $3.80 | -0.97% | -6.42% | n/a | -2.68% | -11.70% | -39.88% |
Rize Ucits Icav Rize Sus Future Of Food Ucits Etf | 304.73p | -1.19% | -5.20% | n/a | -0.87% | -12.15% | -33.18% |