You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | 1 Day Chg | 30 Day Chg | Beta | 3 Mth Chg | 1 Year Chg | 3 Year Chg |
---|---|---|---|---|---|---|---|
Adevinta Asa | 0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Cac40 Indexis Tracker (chf) | CHF0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Germany Ucits Etf | 27,455.00p | -1.24% | -2.81% | n/a | 6.18% | 8.47% | 13.43% |
Amundi Etf Dj Es 50 | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Ftse Mib Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Green Tech Living Planet | 0.00p | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Lev Cac (eur) | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci China Fcp Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Emerging Mkts A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Banks Ucits Etf | 10,566.00p | -0.02% | 4.10% | n/a | 19.15% | 31.29% | 76.63% |
Amundi Etf Msci Europe Healthcare | 33,877.50p | -0.22% | -0.07% | n/a | 5.87% | 0.25% | 30.42% |
Amundi Etf Msci India Fcp Eur A Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Usa A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci World Ucits Etf- B | $517.65 | -0.97% | -4.06% | n/a | 2.59% | 18.73% | 16.54% |
Amundi Etf Nasdaq-100 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf S&p 500 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Topix Eur Hedged Daily Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Energy Ucits Etf | 33,582.50p | -0.76% | -1.78% | n/a | 7.61% | 13.09% | 93.80% |
Amundi Etf Msci Brazil Ucits Etf | $50.47 | -0.21% | -4.48% | n/a | -7.04% | 18.20% | 13.91% |
Amundi Index Solutions Am Gl Corp Sri 1-5y Ucits Etf Dr Hgbp | 4,934.00p | -0.10% | -0.84% | n/a | -0.05% | 3.92% | 0.00% |
Amundi Index Solutions Am Index Euro Agg Sri Ucits Etf Dr Hgbp | 4,420.25p | -0.08% | -1.28% | n/a | -0.71% | 4.38% | 0.00% |
Amundi Index Solutions Am Index Msci Em Asia Sri Ucits Etf Dr | $32.43 | -0.97% | -3.34% | n/a | 1.15% | -7.47% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | 3,463.75p | -1.23% | -1.90% | n/a | 2.97% | 7.70% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | $43.19 | -0.44% | -2.84% | n/a | 1.34% | 8.73% | 0.00% |
Amundi Index Solutions Am Prime Emerging Markets Ucits Etf Dr | $17.58 | 0.03% | -0.77% | n/a | 4.36% | 11.28% | 0.00% |
Amudi Etf Msci Em Latin America | $17.01 | -0.57% | -4.15% | n/a | -3.31% | 15.35% | 21.05% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | $110.05 | -1.64% | -7.00% | n/a | 0.59% | 13.87% | 1.37% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | 8,819.50p | -2.03% | -5.88% | n/a | 2.37% | 13.11% | 12.49% |
Amundi Etf Amundi Etf Topix - Daily Hedged Gbp | 11,004.00p | -1.21% | -4.05% | n/a | 7.31% | 38.27% | 53.83% |
Amundi Etf Amundi Etf Topix - Daily Hedged Usd | $121.87 | -1.33% | -3.90% | n/a | 7.44% | 39.21% | 57.85% |
Amundi Etf Msci Em Asia - Usd | 2,921.25p | -0.79% | 0.30% | n/a | 7.76% | 8.63% | -13.61% |
Amundi Etf Msci Em Asia Ucits Etf - B | $36.42 | -0.49% | -0.97% | n/a | 5.64% | 9.19% | -22.23% |
Amundi Etf Msci Europe Ucits Etf | 27,625.00p | -0.92% | -1.29% | n/a | 5.67% | 6.50% | 20.24% |
Amundi Etf Msci Switzerland - Chf | 877.20p | -1.42% | -2.79% | n/a | -1.72% | -5.13% | -97.17% |
Amundi Etf Msci Switzerland - Chf | $10.94 | -1.12% | -4.02% | n/a | -3.50% | -4.62% | -97.45% |
Amundi Etf Nasdaq-100 - Usd | 15,693.00p | -1.88% | -4.70% | n/a | -0.12% | 34.59% | 40.27% |
Amundi Etf Nasdaq-100 Ucits Etf - B | $195.70 | -1.56% | -5.94% | n/a | -1.92% | 35.27% | 26.01% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Gbp | 30,050.00p | -1.18% | -3.72% | n/a | 7.65% | 39.56% | 56.43% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Usd | $324.02 | -1.15% | -3.59% | n/a | 7.86% | 40.47% | 60.60% |
Amundi Etf S&p 500 Buyback Ucits Etf | 22,765.00p | -0.82% | -2.87% | n/a | 5.61% | 17.94% | 31.42% |
Amundi Index Solutions Amundi Euro Agg Corp Sri Ucits Etf Dr C | 4,276.25p | -0.42% | -0.74% | n/a | 0.29% | 1.61% | -9.78% |
Amundi Index Solutions Amundi Euro Stoxx 50 | $131.61 | -1.21% | -3.61% | n/a | 6.84% | 12.83% | 18.71% |
Am Is Fengl Uedrc | 4,992.50p | -0.93% | -3.42% | n/a | -2.38% | 0.03% | -5.40% |
Amundi Etfglobal Multi Smart Beta Usd | $625.32 | -0.49% | -2.96% | n/a | 3.13% | 11.87% | 7.84% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $48.51 | -0.28% | -2.82% | n/a | -3.09% | -5.06% | -21.35% |
Am Is Aimems Uedcc | $50.09 | -0.88% | -3.15% | n/a | 0.88% | -1.60% | -25.19% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf Dr | 4,022.75p | -1.03% | -1.79% | n/a | 2.88% | -2.13% | -16.79% |
Am Is Aimems Uedcd | $44.76 | -0.78% | -3.15% | n/a | 0.99% | -3.84% | -29.54% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf D | 3,589.00p | -1.13% | -1.95% | n/a | 2.83% | -4.37% | -21.78% |
Amundi Index Solutions Amundi Index Msci Em Ucits Etf Dr - Usd | $36.57 | -0.45% | -1.34% | n/a | 4.00% | 5.75% | -24.96% |
Amundi Index Solutions Amundi Index Msci Emerging Markets | $66.05 | -0.65% | -1.56% | n/a | 3.78% | 8.50% | -19.42% |
Amundi Index Solutions Amundi Index Msci Emerging Markets Dr | 4,081.75p | -0.80% | -0.12% | n/a | 5.85% | 5.41% | -17.05% |
Amundi Index Solutions Amundi Index Msci Emu Sri Ucits Etf Dr | 7,058.00p | -1.42% | -2.01% | n/a | 4.24% | 3.10% | 0.00% |
Am Is Aimes Uedcd | $69.54 | -1.18% | -4.49% | n/a | 1.82% | 2.89% | -1.02% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf D | 5,577.00p | -1.54% | -3.32% | n/a | 3.65% | 2.43% | 9.91% |
Am Is Aimes Uedcc | $85.65 | -1.18% | -4.56% | n/a | 1.82% | 5.45% | 5.87% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf Dr | 6,872.00p | -1.50% | -3.33% | n/a | 3.71% | 5.01% | 17.60% |
Amundi Index Solutions Amundi Index Msci Europe Ucits | $96.43 | -0.67% | -2.61% | n/a | 4.31% | 7.19% | 11.56% |
Amundi Index Solutions Amundi Index Msci Europe Ucits Etf Dr D | 5,458.00p | -0.99% | -1.34% | n/a | 6.21% | 3.68% | 14.30% |
Amundi Index Solutions Amundi Index Msci Japan Sri | 3,672.00p | -1.59% | -6.58% | n/a | -5.43% | -4.14% | -7.94% |
Amundi Etf Msci Pacific Ex Japan Gbx | 50,137.00p | -0.27% | -1.86% | n/a | 3.17% | -3.61% | -1.68% |
Amundi Etf Msci Pacific Ex Japan- B | $623.42 | -0.22% | -3.36% | n/a | 0.98% | -3.84% | -11.71% |
Amundi Etf Amundi J.p. Morgan Global Govies Dr | 3,891.00p | -0.59% | -1.57% | n/a | -1.29% | -5.53% | -12.71% |
Amundi Index Solutions Amundi Jp Mrg Gbi Gl Gv-gbph | 4,256.25p | -0.20% | -1.84% | n/a | -1.53% | -2.63% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | 2,213.25p | 0.10% | 1.74% | n/a | 4.77% | -13.71% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | $27.55 | 0.22% | 0.47% | n/a | 2.93% | -13.36% | 0.00% |
Amundi Etf Msci Em Latin America - Usd | 1,363.00p | -0.92% | -3.01% | n/a | -1.52% | 14.61% | 34.31% |
Amundi Etf Msci Emerging Markets | $5.03 | -0.44% | -1.26% | n/a | 3.97% | 8.83% | -18.80% |
Amundi Etf Msci Emerging Markets Gbx | 403.13p | -0.76% | -0.04% | n/a | 5.78% | 8.26% | -9.85% |
Amundi Etf Msci Emu Ucits Etf | 24,890.00p | -1.32% | -1.42% | n/a | 6.05% | 5.44% | 17.32% |
Amundi Etf Amundi Etf Msci Europe Min Volatility | 11,012.00p | -0.95% | -1.02% | n/a | 3.44% | -0.01% | 12.85% |
Amundi Etf Msci India Gbx | 79,465.00p | -0.26% | 3.93% | n/a | 8.22% | 33.04% | 59.39% |
Amundi Etf Ftse 100 Gbx | 1,103.30p | 0.10% | -0.18% | n/a | 6.25% | 3.30% | -98.28% |
Amundi Etf Msci India Ucits Etf - B | $992.65 | 0.40% | 2.82% | n/a | 6.44% | 33.87% | 43.81% |
Amundi Etf Msci World - Usd | 41,512.50p | -1.26% | -2.83% | n/a | 4.49% | 18.07% | 29.41% |
Amundi Index Solutions Amundi Prime Euro Gov Ucits Etf Dr (d) | 1,449.60p | -0.45% | -1.64% | n/a | -0.71% | -2.71% | -21.01% |
Amundi Index Solutions Amundi Prime Europe Ucits Etf Dr (d) | 2,431.25p | -1.00% | -1.44% | n/a | 6.60% | 4.17% | 14.08% |
Amundi Index Solutions Amundi Prime Eurozone Ucits Etf Dr (d) | 2,538.25p | -1.31% | -1.89% | n/a | 7.67% | 7.07% | 14.46% |
Amundi Index Solutions Amundi Prime Glbl Ucits Etf Dr - Usd (c) | $29.25 | -0.84% | -3.97% | n/a | 2.84% | 19.26% | 17.14% |
Amundi Index Solutions Amundi Prime Global Gov Ucits Etf Dr (d) | 1,470.70p | -0.60% | -1.61% | n/a | -1.18% | -6.82% | -17.44% |
Amundi Index Solutions Amundi Prime Global Ucits Etf Dr (d) | 2,648.50p | -1.32% | -2.85% | n/a | 4.54% | 16.51% | 23.67% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr (d) | 2,307.88p | -2.03% | -6.21% | n/a | 2.63% | 12.33% | 7.54% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr Jpy (d) | $28.78 | -1.62% | -7.33% | n/a | 0.79% | 12.91% | -3.14% |
Amundi Index Solutions Amundi Prime Uk Midsm Cap Ucits Etf Dr D | 2,079.50p | -0.32% | -1.49% | n/a | 1.74% | -1.07% | -22.73% |
Amundi Index Solutions Amundi Prime Us Corporates Ucits Etf Dr | $16.98 | -0.29% | -2.40% | n/a | -2.29% | -3.56% | -19.45% |
Am Is Prm Us Uedrd | 1,361.90p | -0.56% | -1.12% | n/a | -0.48% | -4.03% | -10.53% |
Amundi Index Solutions Amundi Prime Us Treas Ucits Etf Dr (d) | 1,446.90p | -0.63% | -0.94% | n/a | -0.46% | -5.77% | -6.85% |
Amundi Etf Russell 2000 - Usd | $290.17 | -0.92% | -5.20% | n/a | 0.01% | 12.91% | -10.40% |
Amundi Etf Russell 2000 - Usd | 23,270.00p | -1.24% | -4.00% | n/a | 1.84% | 12.31% | -0.50% |
Amundi Etf S&p 500 Ucits Etf - B | $97.64 | -1.01% | -4.14% | n/a | 2.72% | 23.68% | 25.20% |
Amundi Etf S&p 500 Buyback Ucits Etf | $283.98 | -0.47% | -4.05% | n/a | 3.74% | 18.68% | 18.40% |
Amundi Etf S&p Global Luxury - Usd | $219.00 | -1.61% | -6.20% | n/a | 4.61% | -6.06% | -7.01% |
Amundi Etf S&p Global Luxury - Usd | 17,556.00p | -1.95% | -5.05% | n/a | 6.48% | -6.56% | 3.23% |
Amundi Index Solutions Amundi Us Corp Sri Ucits Etf Dr C | 4,410.75p | -0.74% | -1.23% | n/a | -0.78% | -0.28% | 0.19% |
Lyxor International Asset Management Etf Commodities Crb Tr | 2,009.75p | -0.16% | 8.55% | n/a | 10.78% | 3.38% | 50.14% |
Multi Units Luxembourg Ly Commo Thomson R/corecommo Crb-acc | $25.07 | 0.18% | 7.17% | n/a | 8.84% | 3.99% | 35.25% |
Amundi Index Solutions Em Markets Sri Pab Etf - Gbp D | 4,298.00p | -0.72% | -1.51% | n/a | 3.36% | -3.90% | 0.00% |
Amundi Index Solutions Amundi Prime Euro Corp Ucits Etf Dr (d) | 1,557.80p | -0.45% | -0.75% | n/a | 0.35% | -0.09% | -14.03% |
Lyxor Index Fund Lyxor Bofaml | €101.46 | -0.10% | -0.20% | n/a | 0.43% | 4.82% | -10.47% |
Multi Units France Lyxor Ucits Etf Euromts All-maturity Ig | 4,053.00p | -71.10% | -71.45% | n/a | -71.20% | -71.23% | -75.92% |
Amundi Index Solutions Am Index Global Agg 500m Gbp | 4,299.25p | -0.12% | -1.69% | n/a | -1.10% | -2.05% | 0.00% |
Amundi Etf Amundi Index Barclays Global Agg 500m Dr | 4,083.75p | -0.55% | -1.14% | n/a | -0.72% | -3.17% | -8.64% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $50.96 | -0.19% | -2.30% | n/a | -2.46% | -2.60% | -17.66% |
Amundi Etf Msci World Energy Usd | $410.73 | -0.56% | -1.21% | n/a | 2.51% | -2.20% | 65.61% |
Multi Units France Lyxor Etf Iboxx Usd Liquid Em Mkt Sovereign | $73.86 | -0.27% | -3.34% | n/a | -0.44% | -2.71% | -23.94% |
Amundi Index Solutions Index Msci Europe Ucits Etf Dr | 7,732.50p | -0.97% | -1.36% | n/a | 6.24% | 6.59% | 0.00% |
Amundi Index Solutions Japan Sri Pab Ucits Etf - Gbp D | 4,830.00p | -1.65% | -6.64% | n/a | -5.45% | -5.64% | 0.00% |
Amundi Etf Msci China Ucits Etf - B | $215.38 | -0.05% | -3.50% | n/a | 0.58% | -24.79% | -33.97% |
Lif Cest 300 Dd | 15,963.00p | -1.32% | -1.80% | n/a | 6.76% | 5.50% | 9.85% |
Multi Units Luxembourg Lyxor Net Zero 2050 S&p Europe Clim Pab | 6,423.00p | -1.21% | -2.63% | n/a | 172.77% | 179.17% | 0.00% |
Multi Units France Jpx Nikkei 400 Daily Hedged | 18,066.00p | -0.68% | -4.63% | n/a | -0.61% | 17.72% | 23.68% |
Multi Units France Jpx Nikkei 400 Daily Hedged | $196.98 | -0.65% | -4.60% | n/a | -0.69% | 18.11% | 28.24% |
Multi Units France Lyxor Ucits Etf Jpx-nikkei 400 | $45.79 | -1.27% | -7.71% | n/a | -7.15% | -3.60% | -78.12% |
Amundi Index Solutions Pacific Xjpn Sri Pab Etf - Gbp | 4,470.00p | -0.54% | -2.12% | n/a | 2.70% | -7.50% | 0.00% |
Amundi Etf Msci Usa Ucits Etf - B | $642.75 | -0.63% | -4.76% | n/a | 2.31% | 22.93% | 20.67% |
Amundi Etf Msci Usa - Usd | 51,505.00p | -1.05% | -3.61% | n/a | 4.11% | 22.17% | 33.94% |
Amundi Etf S&p 500 - Usd | 7,828.25p | -1.33% | -2.94% | n/a | 4.60% | 23.03% | 38.97% |
Amundi Index Solutions S&p 500 Ucits Etf - (d) | $54.15 | -1.00% | -4.14% | n/a | 2.71% | 22.51% | 0.00% |
Lyxor Index Fund Lyxor Msci Smart Cities Esg Filtered | 4,624.00p | 293.20% | 286.46% | n/a | 310.29% | 350.90% | 340.93% |
Lyxor Index Fund Lyxor Msci Smart Cities Esg Filtered | $57.68 | 292.17% | 281.91% | n/a | 302.88% | 353.35% | 297.25% |
Lyxor Index Fund Ly Core Europe 600 | $245.77 | -0.66% | -2.73% | n/a | 4.32% | 7.37% | 9.93% |
Amundi Index Solutions Am Prime Us Treas Bond 0-1y | $21.45 | 0.03% | 0.44% | n/a | 1.22% | 5.01% | 7.09% |
Lyxor Index Fund Lyxor Esg Usd Corporate Bond (dr) - Acc | $8.92 | -0.39% | -2.45% | n/a | -2.58% | 0.15% | 0.00% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | $88.94 | -0.31% | -2.38% | n/a | -2.49% | -3.69% | -18.69% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | 7,126.00p | -0.72% | -1.32% | n/a | -0.79% | -4.28% | -9.80% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | $89.34 | -0.10% | -1.24% | n/a | -0.14% | 0.76% | -16.82% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | 7,164.50p | -0.44% | -0.01% | n/a | 1.68% | 0.22% | -7.64% |
Lyxor Index Fund Lyxor Esg Usd High Yield (dr) Etf - Acc | $9.96 | -0.14% | -1.25% | n/a | -0.11% | 7.02% | 0.00% |
Amundi Physical Metals Amundi Physical Gold Etc | $92.68 | 0.09% | 7.16% | n/a | 15.67% | 17.17% | 30.75% |
Amundi Physical Metals Amundi Physical Gold Etc | 7,432.00p | -0.08% | 8.51% | n/a | 17.79% | 16.56% | 45.27% |
Circle Holdings | 429.62p | -0.97% | -2.83% | n/a | 3.50% | 0.00% | 0.00% |
Rize Ucits Icav Circular Economy Enablers Ucits Etf | $5.36 | -0.60% | -3.90% | n/a | 1.62% | 0.00% | 0.00% |
Rize Ucits Icav Rize Cyber Sec & Data Privacy Ucits Etf | 568.00p | -1.15% | -3.79% | n/a | -4.63% | 31.79% | 12.40% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | $3.63 | -1.16% | -7.53% | n/a | 1.18% | 13.72% | 0.00% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | 291.15p | -1.55% | -6.46% | n/a | 2.96% | 13.06% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | $4.51 | -0.80% | -4.18% | n/a | 2.05% | -1.20% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | 361.28p | -1.36% | -3.30% | n/a | 3.99% | -1.72% | 0.00% |
Ubs Cmci Food Usd | $3.80 | -0.81% | -6.27% | n/a | -2.52% | -11.55% | -39.78% |
Rize Ucits Icav Rize Sus Future Of Food Ucits Etf | 305.17p | -1.05% | -5.06% | n/a | -0.72% | -12.02% | -33.08% |