You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | 1 Day Chg | 30 Day Chg | Beta | 3 Mth Chg | 1 Year Chg | 3 Year Chg |
---|---|---|---|---|---|---|---|
Adevinta Asa | 0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Cac40 Indexis Tracker (chf) | CHF0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Germany Ucits Etf | 27,887.50p | -0.14% | -0.55% | n/a | 7.70% | 10.27% | 15.21% |
Amundi Etf Dj Es 50 | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Ftse Mib Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Green Tech Living Planet | 0.00p | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Lev Cac (eur) | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci China Fcp Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Emerging Mkts A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Banks Ucits Etf | 10,578.00p | -0.91% | 5.33% | n/a | 18.75% | 28.80% | 76.83% |
Amundi Etf Msci Europe Healthcare | 34,132.50p | -0.52% | 0.80% | n/a | 5.99% | 1.76% | 31.41% |
Amundi Etf Msci India Fcp Eur A Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Usa A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci World Ucits Etf- B | $524.40 | 0.16% | -2.66% | n/a | 3.73% | 19.66% | 18.05% |
Amundi Etf Nasdaq-100 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf S&p 500 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Topix Eur Hedged Daily Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Energy Ucits Etf | 33,960.00p | -0.45% | -0.31% | n/a | 8.53% | 13.15% | 95.98% |
Amundi Etf Msci Brazil Ucits Etf | $50.78 | 0.22% | -3.78% | n/a | -6.83% | 17.86% | 14.61% |
Amundi Index Solutions Am Gl Corp Sri 1-5y Ucits Etf Dr Hgbp | 4,944.50p | -0.19% | -0.68% | n/a | 0.19% | 4.65% | 0.00% |
Amundi Index Solutions Am Index Euro Agg Sri Ucits Etf Dr Hgbp | 4,430.75p | -0.39% | -0.92% | n/a | -0.08% | 5.25% | 0.00% |
Amundi Index Solutions Am Index Msci Em Asia Sri Ucits Etf Dr | $32.82 | 0.22% | -2.59% | n/a | 1.27% | -8.00% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | 3,503.75p | -0.25% | -0.66% | n/a | 4.56% | 8.37% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | $43.54 | -0.03% | -2.21% | n/a | 1.56% | 8.54% | 0.00% |
Amundi Index Solutions Am Prime Emerging Markets Ucits Etf Dr | $17.66 | 0.98% | -0.02% | n/a | 4.37% | 10.29% | 0.00% |
Amudi Etf Msci Em Latin America | $17.19 | 0.23% | -2.87% | n/a | -2.86% | 15.84% | 22.38% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | 9,029.50p | 0.42% | -2.91% | n/a | 4.54% | 16.37% | 15.17% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | $112.40 | 0.49% | -4.38% | n/a | 2.11% | 16.34% | 3.54% |
Amundi Etf Amundi Etf Topix - Daily Hedged Gbp | 11,177.00p | 0.50% | -1.93% | n/a | 8.48% | 39.97% | 56.25% |
Amundi Etf Amundi Etf Topix - Daily Hedged Usd | $123.87 | 0.58% | -1.75% | n/a | 8.70% | 41.07% | 60.44% |
Amundi Etf Msci Em Asia Ucits Etf - B | $36.76 | 1.12% | 0.15% | n/a | 6.44% | 8.49% | -21.51% |
Amundi Etf Msci Em Asia - Usd | 2,954.50p | 1.09% | 1.77% | n/a | 9.00% | 8.60% | -12.63% |
Amundi Etf Msci Europe Ucits Etf | 27,985.00p | -0.09% | 0.26% | n/a | 7.07% | 7.64% | 21.81% |
Amundi Etf Msci Switzerland - Chf | $11.14 | -0.56% | -2.43% | n/a | -1.99% | -2.86% | -97.40% |
Amundi Etf Msci Switzerland - Chf | 895.15p | -0.55% | -0.83% | n/a | 0.42% | -2.79% | -97.11% |
Amundi Etf Nasdaq-100 - Usd | 16,017.00p | 0.65% | -2.45% | n/a | 2.38% | 36.89% | 43.16% |
Amundi Etf Nasdaq-100 Ucits Etf - B | $199.24 | 0.62% | -4.02% | n/a | -0.09% | 36.75% | 28.29% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Gbp | 30,487.50p | 0.64% | -1.59% | n/a | 8.67% | 41.29% | 58.71% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Usd | $328.43 | 0.62% | -1.55% | n/a | 8.74% | 42.17% | 62.79% |
Amundi Etf S&p 500 Buyback Ucits Etf | 22,930.00p | -0.17% | -2.08% | n/a | 6.87% | 18.30% | 32.38% |
Amundi Index Solutions Amundi Euro Agg Corp Sri Ucits Etf Dr C | 4,293.50p | -0.48% | -0.20% | n/a | 0.79% | 2.40% | -9.42% |
Amundi Index Solutions Amundi Euro Stoxx 50 | $133.96 | -0.04% | -1.52% | n/a | 8.57% | 13.99% | 20.83% |
Am Is Fengl Uedrc | 5,038.50p | -0.73% | -2.72% | n/a | -1.32% | 1.17% | -4.53% |
Amundi Etfglobal Multi Smart Beta Usd | $629.55 | -0.17% | -2.17% | n/a | 3.51% | 12.06% | 8.57% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $48.71 | -0.32% | -2.39% | n/a | -2.82% | -4.27% | -21.03% |
Am Is Aimems Uedcc | $50.74 | 0.27% | -2.02% | n/a | 1.30% | -1.89% | -24.22% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf Dr | 4,078.00p | 0.23% | -0.27% | n/a | 3.78% | -1.86% | -15.65% |
Am Is Aimems Uedcd | $45.30 | 0.26% | -1.99% | n/a | 1.33% | -4.19% | -28.70% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf D | 3,640.25p | 0.22% | -0.46% | n/a | 3.79% | -4.13% | -20.67% |
Amundi Index Solutions Amundi Index Msci Em Ucits Etf Dr - Usd | $36.88 | 0.76% | -0.30% | n/a | 4.56% | 5.30% | -24.32% |
Amundi Index Solutions Amundi Index Msci Emerging Markets | $66.75 | 0.76% | -0.32% | n/a | 4.54% | 8.23% | -18.57% |
Amundi Index Solutions Amundi Index Msci Emerging Markets Dr | 4,127.75p | 0.82% | 1.25% | n/a | 7.11% | 5.60% | -16.12% |
Amundi Index Solutions Amundi Index Msci Emu Sri Ucits Etf Dr | 7,193.50p | -0.03% | 0.26% | n/a | 6.83% | 4.79% | 0.00% |
Am Is Aimes Uedcd | $70.84 | -0.07% | -2.60% | n/a | 3.92% | 4.05% | 0.83% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf D | 5,693.50p | -0.13% | -1.07% | n/a | 6.44% | 4.14% | 12.21% |
Am Is Aimes Uedcc | $87.25 | -0.09% | -2.65% | n/a | 3.91% | 6.64% | 7.84% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf Dr | 7,014.00p | -0.13% | -1.06% | n/a | 6.49% | 6.73% | 20.03% |
Amundi Index Solutions Amundi Index Msci Europe Ucits | $97.60 | -0.06% | -1.28% | n/a | 5.23% | 7.66% | 12.91% |
Amundi Index Solutions Amundi Index Msci Europe Ucits Etf Dr D | 5,536.50p | -0.08% | 0.29% | n/a | 7.79% | 4.91% | 15.94% |
Amundi Index Solutions Amundi Index Msci Japan Sri | 3,743.00p | 0.75% | -4.26% | n/a | -3.97% | -1.92% | -6.16% |
Amundi Etf Msci Pacific Ex Japan Gbx | 50,532.00p | 0.04% | -0.89% | n/a | 3.78% | -3.17% | -0.91% |
Amundi Etf Msci Pacific Ex Japan- B | $627.83 | -0.13% | -2.56% | n/a | 1.13% | -3.40% | -11.08% |
Amundi Etf Amundi J.p. Morgan Global Govies Dr | 3,915.50p | -0.30% | -0.84% | n/a | -0.41% | -4.18% | -12.16% |
Amundi Index Solutions Amundi Jp Mrg Gbi Gl Gv-gbph | 4,268.75p | -0.25% | -1.53% | n/a | -0.95% | -1.87% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | $27.58 | 1.42% | 0.94% | n/a | 2.39% | -15.29% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | 2,218.00p | 1.48% | 2.40% | n/a | 4.82% | -15.17% | 0.00% |
Amundi Etf Msci Em Latin America - Usd | 1,382.30p | 0.25% | -1.27% | n/a | -0.62% | 15.95% | 36.21% |
Amundi Etf Msci Emerging Markets | $5.07 | 0.79% | -0.32% | n/a | 4.46% | 8.32% | -18.11% |
Amundi Etf Msci Emerging Markets Gbx | 407.55p | 0.74% | 1.23% | n/a | 7.03% | 8.41% | -8.86% |
Amundi Etf Msci Emu Ucits Etf | 25,327.50p | -0.16% | 0.64% | n/a | 8.12% | 6.91% | 19.38% |
Amundi Etf Amundi Etf Msci Europe Min Volatility | 11,161.00p | -0.24% | 0.51% | n/a | 4.69% | 1.34% | 14.37% |
Amundi Etf Msci India Gbx | 79,440.00p | -0.22% | 4.20% | n/a | 8.43% | 33.70% | 59.34% |
Amundi Etf Ftse 100 Gbx | 1,107.70p | -0.02% | 0.79% | n/a | 6.52% | 3.44% | -98.28% |
Amundi Etf Msci India Ucits Etf - B | $989.35 | -0.06% | 2.61% | n/a | 5.92% | 33.73% | 43.33% |
Amundi Etf Msci World - Usd | 42,157.50p | 0.17% | -1.09% | n/a | 6.30% | 19.80% | 31.42% |
Amundi Index Solutions Amundi Prime Euro Gov Ucits Etf Dr (d) | 1,458.40p | -0.52% | -0.85% | n/a | 0.01% | -1.35% | -20.53% |
Amundi Index Solutions Amundi Prime Europe Ucits Etf Dr (d) | 2,466.50p | -0.12% | 0.32% | n/a | 8.18% | 5.47% | 15.73% |
Amundi Index Solutions Amundi Prime Eurozone Ucits Etf Dr (d) | 2,582.00p | 0.06% | 0.18% | n/a | 9.43% | 8.58% | 16.44% |
Amundi Index Solutions Amundi Prime Glbl Ucits Etf Dr - Usd (c) | $29.64 | 0.25% | -2.50% | n/a | 4.09% | 20.30% | 18.67% |
Amundi Index Solutions Amundi Prime Global Gov Ucits Etf Dr (d) | 1,480.10p | -0.38% | -0.84% | n/a | -0.28% | -5.46% | -16.91% |
Amundi Index Solutions Amundi Prime Global Ucits Etf Dr (d) | 2,693.38p | 0.25% | -0.92% | n/a | 6.51% | 18.42% | 25.77% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr (d) | 2,365.13p | 0.41% | -3.14% | n/a | 4.78% | 15.55% | 10.21% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr Jpy (d) | $29.46 | 0.67% | -4.53% | n/a | 2.41% | 15.59% | -0.85% |
Amundi Index Solutions Amundi Prime Uk Midsm Cap Ucits Etf Dr D | 2,091.75p | -0.06% | -0.05% | n/a | 2.66% | -0.83% | -22.28% |
Am Is Prm Us Uedrd | 1,371.30p | -0.31% | -0.44% | n/a | 0.82% | -2.54% | -9.91% |
Amundi Index Solutions Amundi Prime Us Corporates Ucits Etf Dr | $17.06 | -0.29% | -2.02% | n/a | -1.61% | -2.70% | -19.05% |
Amundi Index Solutions Amundi Prime Us Treas Ucits Etf Dr (d) | 1,455.70p | -0.31% | -0.23% | n/a | 0.64% | -4.31% | -6.28% |
Amundi Etf Russell 2000 - Usd | $293.63 | -0.35% | -4.23% | n/a | 0.69% | 13.27% | -9.33% |
Amundi Etf Russell 2000 - Usd | 23,607.50p | -0.44% | -2.67% | n/a | 3.18% | 13.39% | 0.94% |
Amundi Etf S&p 500 Ucits Etf - B | $98.89 | 0.22% | -2.78% | n/a | 4.01% | 24.78% | 26.81% |
Amundi Etf S&p 500 Buyback Ucits Etf | $285.30 | -0.16% | -3.62% | n/a | 4.35% | 18.21% | 18.95% |
Amundi Etf S&p Global Luxury - Usd | 17,933.00p | 0.27% | -2.55% | n/a | 8.14% | -4.61% | 5.44% |
Amundi Etf S&p Global Luxury - Usd | $223.07 | 0.26% | -4.24% | n/a | 5.47% | -4.70% | -5.28% |
Amundi Index Solutions Amundi Us Corp Sri Ucits Etf Dr C | 4,447.00p | -0.29% | -0.55% | n/a | 0.68% | 1.45% | 1.01% |
Lyxor International Asset Management Etf Commodities Crb Tr | 2,013.25p | 0.07% | 7.92% | n/a | 11.79% | 2.30% | 50.40% |
Multi Units Luxembourg Ly Commo Thomson R/corecommo Crb-acc | $25.05 | 0.08% | 6.25% | n/a | 9.04% | 2.22% | 35.15% |
Amundi Index Solutions Em Markets Sri Pab Etf - Gbp D | 4,356.75p | 0.55% | -0.07% | n/a | 4.33% | -3.80% | 0.00% |
Amundi Index Solutions Amundi Prime Euro Corp Ucits Etf Dr (d) | 1,564.20p | -0.50% | -0.19% | n/a | 0.88% | 0.66% | -13.68% |
Lyxor Index Fund Lyxor Bofaml | €101.72 | -0.25% | -0.04% | n/a | 0.90% | 4.97% | -10.24% |
Amundi Index Solutions Am Index Global Agg 500m Gbp | 4,309.25p | -0.24% | -1.44% | n/a | -0.89% | -1.44% | 0.00% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $51.09 | -0.28% | -2.01% | n/a | -2.34% | -2.08% | -17.45% |
Amundi Etf Amundi Index Barclays Global Agg 500m Dr | 4,107.50p | -0.27% | -0.45% | n/a | 0.07% | -1.98% | -8.11% |
Amundi Etf Msci World Energy Usd | $415.50 | -0.28% | -0.61% | n/a | 3.65% | -2.50% | 67.54% |
Multi Units France Lyxor Etf Iboxx Usd Liquid Em Mkt Sovereign | $74.26 | -0.66% | -2.94% | n/a | 0.36% | -1.54% | -23.53% |
Amundi Index Solutions Index Msci Europe Ucits Etf Dr | 7,844.50p | -0.15% | 0.31% | n/a | 7.82% | 7.71% | 0.00% |
Amundi Index Solutions Japan Sri Pab Ucits Etf - Gbp D | 4,930.50p | 0.84% | -4.17% | n/a | -3.85% | -3.32% | 0.00% |
Amundi Etf Msci China Ucits Etf - B | $215.32 | 0.48% | -3.37% | n/a | -1.10% | -25.55% | -33.98% |
Lif Cest 300 Dd | 16,227.00p | -0.06% | 0.27% | n/a | 8.63% | 6.71% | 11.67% |
Multi Units Luxembourg Lyxor Net Zero 2050 S&p Europe Clim Pab | 6,527.50p | 0.02% | -0.85% | n/a | 177.44% | 183.59% | 0.00% |
Multi Units France Jpx Nikkei 400 Daily Hedged | 18,262.00p | 0.89% | -3.18% | n/a | -0.04% | 18.51% | 25.02% |
Multi Units France Jpx Nikkei 400 Daily Hedged | $198.93 | 0.62% | -3.37% | n/a | -0.23% | 18.88% | 29.51% |
Multi Units France Lyxor Ucits Etf Jpx-nikkei 400 | $46.56 | 0.75% | -5.82% | n/a | -6.29% | -2.01% | -77.75% |
Amundi Index Solutions Pacific Xjpn Sri Pab Etf - Gbp | 4,508.00p | -0.33% | -1.06% | n/a | 3.42% | -7.14% | 0.00% |
Amundi Etf Msci Usa - Usd | 52,120.00p | 0.22% | -2.24% | n/a | 5.52% | 23.61% | 35.54% |
Amundi Etf Msci Usa Ucits Etf - B | $648.84 | 0.31% | -3.72% | n/a | 3.07% | 23.58% | 21.81% |
Amundi Etf S&p 500 - Usd | 7,948.50p | 0.22% | -1.22% | n/a | 6.57% | 24.89% | 41.11% |
Amundi Index Solutions S&p 500 Ucits Etf - (d) | $54.83 | 0.21% | -2.80% | n/a | 3.99% | 23.56% | 0.00% |
Lyxor Index Fund Ly Core Europe 600 | $248.63 | -0.16% | -1.43% | n/a | 5.15% | 7.92% | 11.20% |
Amundi Index Solutions Am Prime Us Treas Bond 0-1y | $21.45 | 0.03% | 0.46% | n/a | 1.22% | 5.02% | 7.06% |
Lyxor Index Fund Lyxor Esg Usd Corporate Bond (dr) - Acc | $8.96 | -0.27% | -2.07% | n/a | -1.81% | 1.14% | 0.00% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | $89.35 | -0.33% | -2.05% | n/a | -1.79% | -2.80% | -18.32% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | 7,182.50p | -0.31% | -0.46% | n/a | 0.65% | -2.70% | -9.08% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | 7,213.00p | 0.02% | 0.60% | n/a | 2.84% | 1.58% | -7.01% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | $89.72 | -0.14% | -0.98% | n/a | 0.36% | 1.48% | -16.46% |
Lyxor Index Fund Lyxor Esg Usd High Yield (dr) Etf - Acc | $10.01 | 0.02% | -0.98% | n/a | 0.43% | 7.68% | 0.00% |
Amundi Physical Metals Amundi Physical Gold Etc | $92.25 | -0.02% | 6.62% | n/a | 15.26% | 17.00% | 30.14% |
Amundi Physical Metals Amundi Physical Gold Etc | 7,416.00p | -0.02% | 8.35% | n/a | 18.10% | 17.12% | 44.96% |
Circle Holdings | 434.45p | -0.11% | -1.66% | n/a | 5.57% | 0.00% | 0.00% |
Rize Ucits Icav Circular Economy Enablers Ucits Etf | $5.41 | -0.08% | -3.09% | n/a | 3.07% | 0.00% | 0.00% |
Rize Ucits Icav Rize Cyber Sec & Data Privacy Ucits Etf | 572.45p | 0.19% | -2.66% | n/a | -3.74% | 28.73% | 13.28% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | $3.70 | 0.10% | -5.01% | n/a | 2.54% | 14.40% | 0.00% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | 297.38p | 0.08% | -3.48% | n/a | 5.38% | 14.58% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | $4.56 | 0.11% | -2.94% | n/a | 2.68% | -0.83% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | 367.10p | -0.07% | -1.30% | n/a | 5.58% | -0.65% | 0.00% |
Rize Ucits Icav Rize Sus Future Of Food Ucits Etf | 309.17p | -0.70% | -3.39% | n/a | 1.60% | -11.30% | -32.20% |
Ubs Cmci Food Usd | $3.85 | -0.69% | -4.93% | n/a | -1.12% | -11.42% | -39.10% |