You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | 1 Day Chg | 30 Day Chg | Beta | 3 Mth Chg | 1 Year Chg | 3 Year Chg |
---|---|---|---|---|---|---|---|
Adevinta Asa | 0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Cac40 Indexis Tracker (chf) | CHF0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Germany Ucits Etf | 27,822.50p | 0.90% | -0.59% | n/a | 9.10% | 10.08% | 14.95% |
Amundi Etf Dj Es 50 | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Ftse Mib Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Green Tech Living Planet | 0.00p | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Lev Cac (eur) | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci China Fcp Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Emerging Mkts A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Banks Ucits Etf | 10,622.00p | 0.93% | 5.85% | n/a | 20.50% | 30.12% | 77.57% |
Amundi Etf Msci Europe Healthcare | 34,340.00p | 1.02% | 1.39% | n/a | 7.05% | 2.74% | 32.20% |
Amundi Etf Msci India Fcp Eur A Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Usa A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci World Ucits Etf- B | $519.25 | 0.84% | -3.70% | n/a | 3.92% | 18.56% | 16.90% |
Amundi Etf Nasdaq-100 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf S&p 500 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Topix Eur Hedged Daily Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Energy Ucits Etf | 34,035.00p | 0.00% | -0.04% | n/a | 9.78% | 14.32% | 96.42% |
Amundi Etf Msci Brazil Ucits Etf | $50.83 | 0.56% | -3.78% | n/a | -4.92% | 19.24% | 14.72% |
Amundi Index Solutions Am Gl Corp Sri 1-5y Ucits Etf Dr Hgbp | 4,943.00p | 0.17% | -0.81% | n/a | 0.60% | 4.50% | 0.00% |
Amundi Index Solutions Am Index Euro Agg Sri Ucits Etf Dr Hgbp | 4,453.75p | 0.02% | -0.69% | n/a | 0.50% | 5.74% | 0.00% |
Amundi Index Solutions Am Index Msci Em Asia Sri Ucits Etf Dr | $32.63 | 0.94% | -2.79% | n/a | 2.76% | -8.51% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | 3,511.00p | -0.03% | -0.61% | n/a | 5.15% | 8.57% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | $43.40 | 0.58% | -2.35% | n/a | 2.76% | 8.35% | 0.00% |
Amundi Index Solutions Am Prime Emerging Markets Ucits Etf Dr | $17.42 | 0.58% | -1.43% | n/a | 5.07% | 8.33% | 0.00% |
Amudi Etf Msci Em Latin America | $17.18 | 0.95% | -2.97% | n/a | -1.06% | 16.80% | 22.29% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | $111.46 | 0.34% | -6.08% | n/a | 2.09% | 15.56% | 2.67% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | 9,018.50p | 0.15% | -4.21% | n/a | 4.63% | 16.06% | 15.03% |
Amundi Etf Amundi Etf Topix - Daily Hedged Gbp | 11,086.00p | 0.43% | -3.51% | n/a | 7.65% | 39.18% | 54.97% |
Amundi Etf Amundi Etf Topix - Daily Hedged Usd | $122.74 | 0.43% | -3.45% | n/a | 7.70% | 40.13% | 58.98% |
Amundi Etf Msci Em Asia - Usd | 2,931.50p | 0.76% | 0.70% | n/a | 9.64% | 6.81% | -13.31% |
Amundi Etf Msci Em Asia Ucits Etf - B | $36.24 | 1.11% | -1.21% | n/a | 7.08% | 6.41% | -22.62% |
Amundi Etf Msci Europe Ucits Etf | 27,980.00p | 0.70% | 0.19% | n/a | 8.26% | 7.78% | 21.78% |
Amundi Etf Msci Switzerland - Chf | 905.85p | 1.00% | -0.14% | n/a | 2.15% | -1.21% | -97.08% |
Amundi Etf Msci Switzerland - Chf | $11.20 | 1.21% | -2.01% | n/a | -0.29% | -1.62% | -97.39% |
Amundi Etf Nasdaq-100 - Usd | 15,842.00p | 0.93% | -3.99% | n/a | 2.31% | 34.26% | 41.60% |
Amundi Etf Nasdaq-100 Ucits Etf - B | $195.79 | 1.12% | -5.76% | n/a | -0.18% | 33.72% | 26.06% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Gbp | 30,197.50p | 0.44% | -3.41% | n/a | 7.65% | 40.18% | 57.20% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Usd | $325.38 | 0.45% | -3.32% | n/a | 7.71% | 41.07% | 61.28% |
Amundi Etf S&p 500 Buyback Ucits Etf | 22,910.00p | 0.50% | -2.46% | n/a | 6.91% | 17.98% | 32.26% |
Amundi Index Solutions Amundi Euro Agg Corp Sri Ucits Etf Dr C | 4,334.25p | 0.18% | 0.47% | n/a | 1.86% | 3.35% | -8.56% |
Amundi Index Solutions Amundi Euro Stoxx 50 | $132.64 | 1.18% | -1.92% | n/a | 10.47% | 13.51% | 19.64% |
Am Is Fengl Uedrc | 5,069.50p | 0.66% | -2.39% | n/a | -1.00% | 1.09% | -3.94% |
Amundi Etfglobal Multi Smart Beta Usd | $625.59 | 0.64% | -2.82% | n/a | 3.67% | 11.67% | 7.89% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $48.79 | 0.06% | -2.34% | n/a | -2.31% | -3.87% | -20.90% |
Am Is Aimems Uedcc | $50.39 | 0.99% | -2.49% | n/a | 2.85% | -2.64% | -24.75% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf Dr | 4,078.00p | 0.90% | -0.56% | n/a | 5.44% | -2.34% | -15.65% |
Am Is Aimems Uedcd | $45.06 | 1.13% | -2.34% | n/a | 2.95% | -4.74% | -29.08% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf D | 3,643.75p | 0.86% | -0.53% | n/a | 5.47% | -4.39% | -20.59% |
Amundi Index Solutions Amundi Index Msci Em Ucits Etf Dr - Usd | $36.49 | 0.93% | -1.30% | n/a | 5.35% | 3.79% | -25.12% |
Amundi Index Solutions Amundi Index Msci Emerging Markets | $66.07 | 0.93% | -1.28% | n/a | 5.39% | 6.81% | -19.41% |
Amundi Index Solutions Amundi Index Msci Emerging Markets Dr | 4,112.25p | 0.77% | 0.59% | n/a | 8.04% | 4.50% | -16.43% |
Amundi Index Solutions Amundi Index Msci Emu Sri Ucits Etf Dr | 7,177.00p | 0.76% | 0.00% | n/a | 7.93% | 4.57% | 0.00% |
Am Is Aimes Uedcd | $70.27 | 0.92% | -3.20% | n/a | 4.90% | 3.53% | 0.02% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf D | 5,685.50p | 0.70% | -1.29% | n/a | 7.49% | 4.05% | 12.05% |
Am Is Aimes Uedcc | $86.56 | 0.93% | -3.21% | n/a | 4.93% | 6.20% | 6.99% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf Dr | 7,005.00p | 0.72% | -1.30% | n/a | 7.55% | 6.65% | 19.88% |
Amundi Index Solutions Amundi Index Msci Europe Ucits | $96.95 | 0.94% | -1.70% | n/a | 6.38% | 7.67% | 12.16% |
Amundi Index Solutions Amundi Index Msci Europe Ucits Etf Dr D | 5,536.50p | 0.72% | 0.18% | n/a | 8.98% | 5.15% | 15.94% |
Amundi Index Solutions Amundi Index Msci Japan Sri | 3,725.25p | 0.11% | -5.83% | n/a | -4.71% | -2.58% | -6.61% |
Amundi Etf Msci Pacific Ex Japan Gbx | 50,614.00p | 0.21% | -0.83% | n/a | 5.48% | -3.05% | -0.75% |
Amundi Etf Msci Pacific Ex Japan- B | $625.58 | 0.51% | -2.70% | n/a | 2.90% | -3.51% | -11.40% |
Amundi Etf Amundi J.p. Morgan Global Govies Dr | 3,948.25p | -0.16% | -0.43% | n/a | 0.11% | -3.44% | -11.42% |
Amundi Index Solutions Amundi Jp Mrg Gbi Gl Gv-gbph | 4,278.00p | -0.03% | -1.51% | n/a | -0.82% | -1.50% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | 2,198.25p | 1.30% | 0.96% | n/a | 6.79% | -16.76% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | $27.17 | 1.00% | -0.91% | n/a | 4.29% | -17.34% | 0.00% |
Amundi Etf Msci Em Latin America - Usd | 1,391.00p | 0.81% | -0.98% | n/a | 1.29% | 17.24% | 37.07% |
Amundi Etf Msci Emerging Markets | $5.02 | 0.93% | -1.33% | n/a | 5.49% | 6.82% | -18.95% |
Amundi Etf Msci Emerging Markets Gbx | 406.00p | 0.76% | 0.60% | n/a | 7.95% | 7.27% | -9.21% |
Amundi Etf Msci Emu Ucits Etf | 25,327.50p | 0.72% | 0.71% | n/a | 9.62% | 7.05% | 19.38% |
Amundi Etf Amundi Etf Msci Europe Min Volatility | 11,198.00p | 0.58% | 0.86% | n/a | 5.51% | 1.86% | 14.75% |
Amundi Etf Msci India Gbx | 79,910.00p | 0.15% | 4.68% | n/a | 9.56% | 34.94% | 60.28% |
Amundi Etf Ftse 100 Gbx | 1,108.50p | 0.66% | 0.36% | n/a | 6.96% | 3.56% | -98.27% |
Amundi Etf Msci India Ucits Etf - B | $987.85 | 0.28% | 2.66% | n/a | 6.93% | 34.42% | 43.11% |
Amundi Etf Msci World - Usd | 42,027.50p | 0.66% | -1.79% | n/a | 6.54% | 19.11% | 31.02% |
Amundi Index Solutions Amundi Prime Euro Gov Ucits Etf Dr (d) | 1,474.10p | 0.12% | -0.25% | n/a | 1.17% | -0.23% | -19.68% |
Amundi Index Solutions Amundi Prime Europe Ucits Etf Dr (d) | 2,467.75p | 0.79% | 0.30% | n/a | 9.42% | 5.78% | 15.79% |
Amundi Index Solutions Amundi Prime Eurozone Ucits Etf Dr (d) | 2,574.00p | 1.28% | 0.04% | n/a | 11.08% | 8.45% | 16.08% |
Amundi Index Solutions Amundi Prime Glbl Ucits Etf Dr - Usd (c) | $29.31 | 0.89% | -3.61% | n/a | 4.08% | 19.11% | 17.37% |
Amundi Index Solutions Amundi Prime Global Gov Ucits Etf Dr (d) | 1,493.30p | -0.07% | -0.47% | n/a | 0.34% | -4.59% | -16.17% |
Amundi Index Solutions Amundi Prime Global Ucits Etf Dr (d) | 2,681.62p | 0.66% | -1.74% | n/a | 6.63% | 17.64% | 25.22% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr (d) | 2,359.25p | 0.15% | -4.60% | n/a | 4.71% | 14.97% | 9.94% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr Jpy (d) | $29.16 | 0.37% | -6.42% | n/a | 2.17% | 14.56% | -1.86% |
Amundi Index Solutions Amundi Prime Uk Midsm Cap Ucits Etf Dr D | 2,091.75p | 0.55% | -0.63% | n/a | 3.81% | -0.70% | -22.28% |
Am Is Prm Us Uedrd | 1,380.90p | -0.11% | -0.36% | n/a | 1.02% | -1.81% | -9.28% |
Amundi Index Solutions Amundi Prime Us Corporates Ucits Etf Dr | $17.07 | 0.09% | -2.23% | n/a | -1.41% | -2.18% | -19.01% |
Amundi Index Solutions Amundi Prime Us Treas Ucits Etf Dr (d) | 1,466.70p | -0.29% | -0.05% | n/a | 0.85% | -3.55% | -5.58% |
Amundi Etf Russell 2000 - Usd | $290.55 | 1.08% | -4.96% | n/a | 0.27% | 11.99% | -10.28% |
Amundi Etf Russell 2000 - Usd | 23,510.00p | 0.92% | -3.09% | n/a | 2.76% | 12.47% | 0.52% |
Amundi Etf S&p 500 Ucits Etf - B | $97.83 | 0.85% | -4.01% | n/a | 3.94% | 23.42% | 25.45% |
Amundi Etf S&p 500 Buyback Ucits Etf | $283.15 | 0.70% | -4.31% | n/a | 4.31% | 17.49% | 18.05% |
Amundi Etf S&p Global Luxury - Usd | $220.43 | 0.81% | -5.58% | n/a | 5.48% | -5.42% | -6.40% |
Amundi Etf S&p Global Luxury - Usd | 17,834.00p | 0.64% | -3.41% | n/a | 8.08% | -5.12% | 4.86% |
Amundi Index Solutions Amundi Us Corp Sri Ucits Etf Dr C | 4,478.50p | -0.13% | -0.23% | n/a | 0.91% | 2.25% | 1.73% |
Multi Units Luxembourg Ly Commo Thomson R/corecommo Crb-acc | $25.01 | -0.69% | 6.61% | n/a | 10.15% | 1.40% | 34.96% |
Lyxor International Asset Management Etf Commodities Crb Tr | 2,025.00p | -0.84% | 8.79% | n/a | 12.93% | 1.86% | 51.28% |
Amundi Index Solutions Em Markets Sri Pab Etf - Gbp D | 4,336.50p | 0.71% | -0.66% | n/a | 5.34% | -4.62% | 0.00% |
Amundi Index Solutions Amundi Prime Euro Corp Ucits Etf Dr (d) | 1,578.90p | 0.16% | 0.46% | n/a | 1.90% | 1.64% | -12.86% |
Lyxor Index Fund Lyxor Bofaml | €101.86 | 0.16% | 0.22% | n/a | 1.25% | 5.01% | -10.12% |
Amundi Index Solutions Am Index Global Agg 500m Gbp | 4,316.50p | 0.01% | -1.38% | n/a | -0.63% | -1.09% | 0.00% |
Amundi Etf Amundi Index Barclays Global Agg 500m Dr | 4,139.00p | -0.10% | -0.10% | n/a | 0.54% | -1.27% | -7.40% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $51.15 | 0.10% | -2.06% | n/a | -1.90% | -1.69% | -17.35% |
Amundi Etf Msci World Energy Usd | $414.77 | 0.42% | -0.08% | n/a | 4.37% | -1.73% | 67.25% |
Multi Units France Lyxor Etf Iboxx Usd Liquid Em Mkt Sovereign | $74.54 | 0.16% | -2.86% | n/a | 0.53% | -1.24% | -23.24% |
Amundi Index Solutions Index Msci Europe Ucits Etf Dr | 7,843.50p | 0.73% | 0.20% | n/a | 9.02% | 8.12% | 0.00% |
Amundi Index Solutions Japan Sri Pab Ucits Etf - Gbp D | 4,903.75p | 0.11% | -5.81% | n/a | -4.66% | -4.00% | 0.00% |
Amundi Etf Msci China Ucits Etf - B | $213.63 | 0.56% | -5.56% | n/a | 0.22% | -26.69% | -34.51% |
Lif Cest 300 Dd | 16,188.00p | 0.88% | 0.13% | n/a | 10.20% | 6.75% | 11.40% |
Multi Units Luxembourg Lyxor Net Zero 2050 S&p Europe Clim Pab | 6,525.50p | 0.76% | -1.11% | n/a | 180.58% | 183.96% | 0.00% |
Multi Units France Jpx Nikkei 400 Daily Hedged | 18,045.00p | 0.47% | -5.02% | n/a | -1.68% | 17.61% | 23.54% |
Multi Units France Jpx Nikkei 400 Daily Hedged | $196.85 | 0.45% | -5.01% | n/a | -1.65% | 17.97% | 28.16% |
Multi Units France Lyxor Ucits Etf Jpx-nikkei 400 | $46.07 | 0.36% | -7.57% | n/a | -6.95% | -2.94% | -77.99% |
Amundi Index Solutions Pacific Xjpn Sri Pab Etf - Gbp | 4,529.50p | 0.33% | -0.76% | n/a | 5.41% | -6.77% | 0.00% |
Amundi Etf Msci Usa Ucits Etf - B | $639.84 | 0.70% | -5.25% | n/a | 2.50% | 21.87% | 20.12% |
Amundi Etf Msci Usa - Usd | 51,800.00p | 0.55% | -3.37% | n/a | 5.11% | 22.39% | 34.70% |
Amundi Etf S&p 500 - Usd | 7,915.50p | 0.65% | -2.13% | n/a | 6.52% | 23.95% | 40.52% |
Amundi Index Solutions S&p 500 Ucits Etf - (d) | $54.26 | 0.86% | -3.99% | n/a | 3.95% | 22.25% | 0.00% |
Lyxor Index Fund Ly Core Europe 600 | $247.07 | 0.97% | -1.83% | n/a | 6.33% | 7.88% | 10.51% |
Amundi Index Solutions Am Prime Us Treas Bond 0-1y | $21.44 | 0.01% | 0.42% | n/a | 1.22% | 5.02% | 7.05% |
Lyxor Index Fund Lyxor Esg Usd Corporate Bond (dr) - Acc | $8.97 | 0.11% | -2.20% | n/a | -1.62% | 1.64% | 0.00% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | $89.40 | 0.14% | -2.14% | n/a | -1.59% | -2.32% | -18.27% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | 7,233.50p | -0.08% | -0.24% | n/a | 0.82% | -1.91% | -8.44% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | $89.49 | 0.27% | -1.59% | n/a | 0.53% | 1.33% | -16.69% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | 7,241.00p | 0.07% | 0.49% | n/a | 2.90% | 1.77% | -6.65% |
Lyxor Index Fund Lyxor Esg Usd High Yield (dr) Etf - Acc | $9.98 | 0.29% | -1.41% | n/a | 0.65% | 7.64% | 0.00% |
Amundi Physical Metals Amundi Physical Gold Etc | $91.63 | -1.18% | 6.50% | n/a | 13.94% | 16.54% | 29.27% |
Amundi Physical Metals Amundi Physical Gold Etc | 7,414.50p | -1.37% | 8.59% | n/a | 16.78% | 17.03% | 44.93% |
Rize Ucits Icav Circular Economy Enablers Ucits Etf | $5.37 | 0.34% | -3.82% | n/a | 2.74% | 0.00% | 0.00% |
Circle Holdings | 434.03p | -0.01% | -2.09% | n/a | 5.12% | 0.00% | 0.00% |
Rize Ucits Icav Rize Cyber Sec & Data Privacy Ucits Etf | 564.65p | 1.38% | -4.50% | n/a | -4.83% | 24.23% | 11.73% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | $3.64 | 1.22% | -6.55% | n/a | 1.28% | 11.57% | 0.00% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | 294.00p | 0.94% | -4.86% | n/a | 3.71% | 11.95% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | 366.55p | 1.03% | -1.85% | n/a | 5.48% | -0.64% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | $4.53 | 0.83% | -3.56% | n/a | 2.93% | -0.96% | 0.00% |
Ubs Cmci Food Usd | $3.86 | 0.70% | -4.74% | n/a | -0.25% | -10.56% | -38.92% |
Rize Ucits Icav Rize Sus Future Of Food Ucits Etf | 311.50p | 0.10% | -3.08% | n/a | 2.04% | -10.73% | -31.69% |