You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | 1 Day Chg | 30 Day Chg | Beta | 3 Mth Chg | 1 Year Chg | 3 Year Chg |
---|---|---|---|---|---|---|---|
Adevinta Asa | 0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Cac40 Indexis Tracker (chf) | CHF0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Germany Ucits Etf | 27,150.00p | -0.68% | -1.33% | n/a | 6.56% | 7.67% | 12.82% |
Amundi Etf Dj Es 50 | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Ftse Mib Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Green Tech Living Planet | 0.00p | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Lev Cac (eur) | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci China Fcp Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Emerging Mkts A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Banks Ucits Etf | 10,223.00p | -0.19% | 4.32% | n/a | 16.99% | 24.04% | 66.19% |
Amundi Etf Msci Europe Healthcare | 32,992.50p | -0.14% | -1.90% | n/a | 1.88% | 0.70% | 28.56% |
Amundi Etf Msci India Fcp Eur A Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Usa A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci World Ucits Etf- B | $514.30 | -1.04% | -3.43% | n/a | 3.75% | 17.07% | 15.68% |
Amundi Etf Nasdaq-100 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf S&p 500 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Topix Eur Hedged Daily Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Energy Ucits Etf | 33,742.50p | -0.84% | 1.72% | n/a | 9.75% | 12.88% | 91.16% |
Amundi Etf Msci Brazil Ucits Etf | $48.65 | -1.49% | -7.71% | n/a | -9.58% | 11.97% | 9.00% |
Amundi Index Solutions Am Gl Corp Sri 1-5y Ucits Etf Dr Hgbp | 4,942.50p | 0.13% | -0.17% | n/a | 0.76% | 4.69% | 0.00% |
Amundi Index Solutions Am Index Euro Agg Sri Ucits Etf Dr Hgbp | 4,457.00p | 0.19% | 0.02% | n/a | 0.51% | 5.86% | 0.00% |
Amundi Index Solutions Am Index Msci Em Asia Sri Ucits Etf Dr | $31.81 | -1.30% | -5.34% | n/a | 0.07% | -12.02% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | 3,426.50p | -1.28% | -1.62% | n/a | 2.15% | 5.64% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | $42.64 | -1.10% | -3.48% | n/a | 0.40% | 6.14% | 0.00% |
Amundi Index Solutions Am Prime Emerging Markets Ucits Etf Dr | $17.16 | -1.33% | -2.14% | n/a | 3.83% | 5.63% | 0.00% |
Amudi Etf Msci Em Latin America | $16.59 | -1.37% | -5.35% | n/a | -5.12% | 10.96% | 17.14% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | $110.33 | -1.38% | -5.99% | n/a | 1.46% | 15.23% | 0.71% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | 8,870.00p | -1.21% | -3.88% | n/a | 3.40% | 15.14% | 13.25% |
Amundi Etf Amundi Etf Topix - Daily Hedged Gbp | 10,953.00p | -1.30% | -3.17% | n/a | 7.05% | 38.03% | 51.66% |
Amundi Etf Amundi Etf Topix - Daily Hedged Usd | $121.19 | -1.31% | -3.21% | n/a | 7.04% | 38.91% | 55.45% |
Amundi Etf Msci Em Asia - Usd | 2,857.25p | -1.29% | -0.25% | n/a | 7.35% | 2.95% | -13.72% |
Amundi Etf Msci Em Asia Ucits Etf - B | $35.55 | -1.44% | -2.46% | n/a | 5.44% | 3.01% | -23.26% |
Amundi Etf Msci Europe Ucits Etf | 27,255.00p | -0.34% | -0.93% | n/a | 5.74% | 5.75% | 19.26% |
Amundi Etf Msci Switzerland - Chf | 878.60p | 0.18% | -2.66% | n/a | -1.08% | -2.51% | -97.13% |
Amundi Etf Msci Switzerland - Chf | $10.93 | 0.03% | -4.82% | n/a | -2.87% | -2.53% | -97.45% |
Amundi Etf Nasdaq-100 - Usd | 15,761.50p | -1.44% | -1.54% | n/a | 2.90% | 33.15% | 41.88% |
Amundi Etf Nasdaq-100 Ucits Etf - B | $196.09 | -1.60% | -3.71% | n/a | 0.99% | 33.19% | 26.18% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Gbp | 29,842.50p | -1.26% | -3.22% | n/a | 7.14% | 39.11% | 53.84% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Usd | $321.54 | -1.28% | -3.10% | n/a | 7.17% | 39.93% | 57.81% |
Amundi Etf S&p 500 Buyback Ucits Etf | 22,467.50p | -0.90% | -1.77% | n/a | 5.78% | 15.26% | 31.78% |
Amundi Index Solutions Amundi Euro Agg Corp Sri Ucits Etf Dr C | 4,289.25p | 0.17% | 0.42% | n/a | 0.40% | 2.70% | -8.21% |
Amundi Index Solutions Amundi Euro Stoxx 50 | $130.34 | -0.61% | -3.49% | n/a | 8.59% | 11.90% | 17.67% |
Am Is Fengl Uedrc | 4,939.00p | -0.49% | -3.33% | n/a | -3.11% | -1.40% | -4.83% |
Amundi Etfglobal Multi Smart Beta Usd | $617.26 | -0.84% | -3.02% | n/a | 2.88% | 9.93% | 6.65% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $48.88 | 0.19% | -1.93% | n/a | -2.31% | -3.38% | -20.64% |
Am Is Aimems Uedcc | $49.12 | -1.32% | -4.58% | n/a | 0.61% | -6.37% | -26.14% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf Dr | 3,952.00p | -1.08% | -2.52% | n/a | 2.39% | -6.19% | -16.89% |
Am Is Aimems Uedcd | $43.90 | -1.24% | -4.63% | n/a | 0.54% | -8.34% | -30.46% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf D | 3,528.00p | -1.11% | -2.49% | n/a | 2.39% | -8.38% | -21.83% |
Amundi Index Solutions Amundi Index Msci Em Ucits Etf Dr - Usd | $35.79 | -1.43% | -2.59% | n/a | 3.81% | 0.65% | -26.16% |
Amundi Index Solutions Amundi Index Msci Emerging Markets | $64.79 | -1.43% | -2.57% | n/a | 3.80% | 3.37% | -20.31% |
Amundi Index Solutions Amundi Index Msci Emerging Markets Dr | 4,004.00p | -1.26% | -0.43% | n/a | 5.67% | 0.74% | -17.16% |
Amundi Index Solutions Amundi Index Msci Emu Sri Ucits Etf Dr | 7,008.00p | -0.16% | -0.96% | n/a | 5.82% | 3.07% | 0.00% |
Am Is Aimes Uedcd | $69.15 | -0.39% | -3.87% | n/a | 3.42% | 2.99% | -1.61% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf D | 5,560.50p | -0.18% | -1.71% | n/a | 5.39% | 2.97% | 10.67% |
Am Is Aimes Uedcc | $85.23 | -0.32% | -3.83% | n/a | 3.50% | 5.57% | 5.31% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf Dr | 6,849.50p | -0.15% | -1.71% | n/a | 5.38% | 5.53% | 18.38% |
Amundi Index Solutions Amundi Index Msci Europe Ucits | $95.16 | -0.52% | -3.14% | n/a | 4.49% | 5.97% | 9.45% |
Amundi Index Solutions Amundi Index Msci Europe Ucits Etf Dr D | 5,396.50p | -0.38% | -0.99% | n/a | 6.35% | 3.13% | 13.69% |
Amundi Index Solutions Amundi Index Msci Japan Sri | 3,652.50p | -1.26% | -6.90% | n/a | -5.92% | -3.37% | -8.46% |
Amundi Etf Msci Pacific Ex Japan Gbx | 49,552.00p | -0.44% | -1.11% | n/a | 3.63% | -5.28% | -1.50% |
Amundi Etf Msci Pacific Ex Japan- B | $616.34 | -0.64% | -3.31% | n/a | 1.72% | -5.24% | -12.41% |
Amundi Etf Amundi J.p. Morgan Global Govies Dr | 3,930.00p | 0.42% | 0.33% | n/a | -0.50% | -3.33% | -10.77% |
Amundi Index Solutions Amundi Jp Mrg Gbi Gl Gv-gbph | 4,286.75p | 0.25% | -0.83% | n/a | -0.60% | -1.01% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | 2,137.50p | -1.54% | -2.26% | n/a | 6.34% | -21.27% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | $26.60 | -1.26% | -4.24% | n/a | 4.62% | -20.99% | 0.00% |
Amundi Etf Msci Em Latin America - Usd | 1,334.50p | -1.17% | -3.19% | n/a | -3.16% | 10.53% | 31.79% |
Amundi Etf Msci Emerging Markets | $4.92 | -1.38% | -2.56% | n/a | 3.87% | 3.50% | -19.90% |
Amundi Etf Msci Emerging Markets Gbx | 395.60p | -1.22% | -0.37% | n/a | 5.73% | 3.46% | -9.96% |
Amundi Etf Msci Emu Ucits Etf | 24,735.00p | -0.18% | -0.96% | n/a | 7.11% | 5.41% | 17.77% |
Amundi Etf Amundi Etf Msci Europe Min Volatility | 10,885.00p | 0.07% | -0.73% | n/a | 2.13% | 0.22% | 12.48% |
Amundi Etf Msci India Gbx | 78,050.00p | 0.24% | 3.92% | n/a | 5.32% | 32.16% | 58.21% |
Amundi Etf Ftse 100 Gbx | 1,082.70p | -0.58% | 1.12% | n/a | 5.26% | 1.99% | -98.32% |
Amundi Etf Msci India Ucits Etf - B | $971.50 | 0.07% | 1.69% | n/a | 3.47% | 32.19% | 40.86% |
Amundi Etf Msci World - Usd | 41,327.50p | -0.89% | -1.28% | n/a | 5.64% | 17.07% | 30.05% |
Amundi Index Solutions Amundi Prime Euro Gov Ucits Etf Dr (d) | 1,461.30p | 0.32% | 0.06% | n/a | -0.32% | -0.67% | -19.22% |
Amundi Index Solutions Amundi Prime Europe Ucits Etf Dr (d) | 2,401.50p | -0.47% | -0.98% | n/a | 6.64% | 3.58% | 13.29% |
Amundi Index Solutions Amundi Prime Eurozone Ucits Etf Dr (d) | 2,511.00p | -0.51% | -1.07% | n/a | 8.50% | 6.09% | 14.44% |
Amundi Index Solutions Amundi Prime Glbl Ucits Etf Dr - Usd (c) | $29.02 | -1.11% | -3.49% | n/a | 3.88% | 17.36% | 16.02% |
Amundi Index Solutions Amundi Prime Global Gov Ucits Etf Dr (d) | 1,484.70p | 0.36% | 0.31% | n/a | -0.48% | -4.68% | -15.64% |
Amundi Index Solutions Amundi Prime Global Ucits Etf Dr (d) | 2,637.75p | -0.93% | -1.29% | n/a | 5.66% | 15.51% | 24.22% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr (d) | 2,321.75p | -1.12% | -4.13% | n/a | 3.53% | 14.16% | 8.47% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr Jpy (d) | $28.87 | -1.39% | -6.26% | n/a | 1.62% | 14.10% | -3.60% |
Amundi Index Solutions Amundi Prime Uk Midsm Cap Ucits Etf Dr D | 2,043.00p | -0.95% | -1.57% | n/a | 2.16% | -2.45% | -24.40% |
Am Is Prm Us Uedrd | 1,372.50p | 0.56% | 0.67% | n/a | 0.45% | -1.80% | -8.57% |
Amundi Index Solutions Amundi Prime Us Corporates Ucits Etf Dr | $17.07 | 0.31% | -1.57% | n/a | -1.35% | -1.83% | -18.68% |
Amundi Index Solutions Amundi Prime Us Treas Ucits Etf Dr (d) | 1,460.50p | 0.51% | 1.16% | n/a | 0.47% | -3.35% | -4.87% |
Amundi Etf Russell 2000 - Usd | $284.20 | -1.96% | -5.10% | n/a | 1.00% | 9.32% | -10.59% |
Amundi Etf Russell 2000 - Usd | 22,840.00p | -1.80% | -2.97% | n/a | 2.81% | 9.32% | 0.51% |
Amundi Etf S&p 500 Ucits Etf - B | $97.23 | -1.12% | -3.26% | n/a | 4.22% | 22.18% | 24.82% |
Amundi Etf S&p 500 Buyback Ucits Etf | $279.83 | -1.00% | -3.85% | n/a | 3.94% | 15.46% | 17.34% |
Amundi Etf S&p Global Luxury - Usd | $218.13 | -1.14% | -7.93% | n/a | 4.94% | -6.26% | -6.74% |
Amundi Etf S&p Global Luxury - Usd | 17,533.00p | -1.03% | -5.84% | n/a | 6.90% | -6.27% | 4.85% |
Amundi Index Solutions Amundi Us Corp Sri Ucits Etf Dr C | 4,452.75p | 0.46% | 0.63% | n/a | 0.49% | 2.22% | 2.54% |
Multi Units Luxembourg Ly Commo Thomson R/corecommo Crb-acc | $25.24 | 0.36% | 6.38% | n/a | 12.17% | 0.98% | 37.71% |
Lyxor International Asset Management Etf Commodities Crb Tr | 2,028.50p | 0.43% | 8.80% | n/a | 14.28% | 1.00% | 54.78% |
Amundi Index Solutions Em Markets Sri Pab Etf - Gbp D | 4,209.00p | -0.95% | -2.50% | n/a | 2.55% | -8.36% | 0.00% |
Amundi Index Solutions Amundi Prime Euro Corp Ucits Etf Dr (d) | 1,563.10p | 0.17% | 0.42% | n/a | 0.54% | 1.05% | -12.52% |
Lyxor Index Fund Lyxor Bofaml | €101.26 | -0.16% | -0.18% | n/a | 0.92% | 4.25% | -10.71% |
Amundi Index Solutions Am Index Global Agg 500m Gbp | 4,326.75p | 0.34% | -0.74% | n/a | -0.43% | -0.69% | 0.00% |
Amundi Etf Amundi Index Barclays Global Agg 500m Dr | 4,113.75p | 0.31% | 0.51% | n/a | -0.21% | -1.62% | -6.87% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $51.17 | 0.11% | -1.75% | n/a | -2.03% | -1.64% | -17.18% |
Amundi Etf Msci World Energy Usd | $405.27 | -0.79% | -1.69% | n/a | 2.83% | -4.88% | 59.89% |
Multi Units France Lyxor Etf Iboxx Usd Liquid Em Mkt Sovereign | $74.21 | -0.12% | -2.12% | n/a | -0.14% | -1.83% | -23.70% |
Amundi Index Solutions Index Msci Europe Ucits Etf Dr | 7,648.50p | -0.32% | -0.94% | n/a | 6.41% | 6.05% | 0.00% |
Amundi Index Solutions Japan Sri Pab Ucits Etf - Gbp D | 4,807.50p | -1.24% | -6.89% | n/a | -5.82% | -4.82% | 0.00% |
Amundi Etf Msci China Ucits Etf - B | $211.50 | -2.22% | -8.96% | n/a | -0.15% | -28.58% | -35.00% |
Lif Cest 300 Dd | 15,772.00p | -0.59% | -1.13% | n/a | 7.62% | 4.58% | 9.54% |
Multi Units Luxembourg Lyxor Net Zero 2050 S&p Europe Clim Pab | 6,373.00p | -0.21% | -1.80% | n/a | 174.49% | 179.33% | 0.00% |
Multi Units France Jpx Nikkei 400 Daily Hedged | 17,768.00p | -1.44% | -6.19% | n/a | -2.24% | 16.91% | 20.45% |
Multi Units France Jpx Nikkei 400 Daily Hedged | $193.94 | -1.41% | -6.23% | n/a | -2.18% | 16.94% | 25.03% |
Multi Units France Lyxor Ucits Etf Jpx-nikkei 400 | $45.43 | -1.45% | -9.03% | n/a | -7.64% | -3.40% | -78.50% |
Amundi Index Solutions Pacific Xjpn Sri Pab Etf - Gbp | 4,430.00p | -0.43% | -1.12% | n/a | 3.54% | -9.64% | 0.00% |
Amundi Etf Msci Usa Ucits Etf - B | $635.78 | -1.16% | -4.57% | n/a | 2.71% | 20.42% | 19.68% |
Amundi Etf Msci Usa - Usd | 51,080.00p | -1.03% | -2.46% | n/a | 4.48% | 20.39% | 34.49% |
Amundi Etf S&p 500 - Usd | 7,813.75p | -1.01% | -1.04% | n/a | 6.17% | 22.05% | 40.32% |
Amundi Index Solutions S&p 500 Ucits Etf - (d) | $53.92 | -1.13% | -3.19% | n/a | 4.21% | 20.92% | 0.00% |
Lyxor Index Fund Ly Core Europe 600 | $242.18 | -0.67% | -3.18% | n/a | 4.36% | 6.09% | 7.80% |
Amundi Index Solutions Am Prime Us Treas Bond 0-1y | $21.44 | 0.02% | 0.49% | n/a | 1.23% | 5.06% | 7.02% |
Lyxor Index Fund Lyxor Esg Usd Corporate Bond (dr) - Acc | $8.97 | 0.22% | -1.59% | n/a | -1.52% | 2.34% | 0.00% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | $89.43 | 0.25% | -1.56% | n/a | -1.47% | -1.96% | -17.97% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | 7,190.00p | 0.48% | 0.68% | n/a | 0.37% | -1.93% | -7.76% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | $88.89 | -0.04% | -1.68% | n/a | -0.10% | 0.93% | -17.01% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | 7,145.00p | 0.15% | 0.72% | n/a | 1.72% | 0.90% | -6.70% |
Lyxor Index Fund Lyxor Esg Usd High Yield (dr) Etf - Acc | $9.91 | -0.08% | -1.40% | n/a | -0.07% | 7.12% | 0.00% |
Amundi Physical Metals Amundi Physical Gold Etc | $94.63 | -0.09% | 10.50% | n/a | 17.58% | 19.32% | 33.64% |
Amundi Physical Metals Amundi Physical Gold Etc | 7,605.87p | 0.09% | 13.00% | n/a | 19.74% | 19.34% | 50.27% |
Rize Ucits Icav Circular Economy Enablers Ucits Etf | $5.32 | -0.90% | -3.21% | n/a | 3.44% | 0.00% | 0.00% |
Circle Holdings | 426.45p | -0.93% | -1.13% | n/a | 5.15% | 0.00% | 0.00% |
Rize Ucits Icav Rize Cyber Sec & Data Privacy Ucits Etf | 551.95p | -1.60% | -5.11% | n/a | -4.62% | 22.95% | 11.26% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | $3.57 | -1.71% | -6.69% | n/a | 1.65% | 9.71% | 0.00% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | 287.12p | -1.49% | -4.56% | n/a | 3.57% | 9.65% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | 358.80p | -0.92% | -1.33% | n/a | 4.93% | -3.21% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | $4.46 | -1.35% | -3.75% | n/a | 3.03% | -3.22% | 0.00% |
Ubs Cmci Food Usd | $3.83 | -0.56% | -4.28% | n/a | 0.37% | -11.46% | -39.07% |
Rize Ucits Icav Rize Sus Future Of Food Ucits Etf | 307.82p | -0.41% | -2.42% | n/a | 2.23% | -11.58% | -31.48% |