You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | 1 Day Chg | 30 Day Chg | Beta | 3 Mth Chg | 1 Year Chg | 3 Year Chg |
---|---|---|---|---|---|---|---|
Adevinta Asa | 0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Cac40 Indexis Tracker (chf) | CHF0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Germany Ucits Etf | 27,192.50p | -0.52% | -1.17% | n/a | 6.73% | 7.84% | 13.00% |
Amundi Etf Dj Es 50 | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Ftse Mib Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Green Tech Living Planet | 0.00p | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Lev Cac (eur) | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci China Fcp Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Emerging Mkts A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Banks Ucits Etf | 10,278.00p | 0.35% | 4.88% | n/a | 17.62% | 24.70% | 67.08% |
Amundi Etf Msci Europe Healthcare | 33,127.50p | 0.26% | -1.50% | n/a | 2.29% | 1.11% | 29.09% |
Amundi Etf Msci India Fcp Eur A Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Usa A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci World Ucits Etf- B | $516.70 | -0.58% | -2.98% | n/a | 4.24% | 17.62% | 16.22% |
Amundi Etf Nasdaq-100 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf S&p 500 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Topix Eur Hedged Daily Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Energy Ucits Etf | 33,912.50p | -0.34% | 2.23% | n/a | 10.30% | 13.45% | 92.13% |
Amundi Etf Msci Brazil Ucits Etf | $49.89 | 1.02% | -5.36% | n/a | -7.28% | 14.82% | 11.77% |
Amundi Index Solutions Am Gl Corp Sri 1-5y Ucits Etf Dr Hgbp | 4,941.00p | 0.10% | -0.20% | n/a | 0.73% | 4.66% | 0.00% |
Amundi Index Solutions Am Index Euro Agg Sri Ucits Etf Dr Hgbp | 4,442.50p | -0.13% | -0.31% | n/a | 0.19% | 5.52% | 0.00% |
Amundi Index Solutions Am Index Msci Em Asia Sri Ucits Etf Dr | $31.99 | -0.74% | -4.81% | n/a | 0.64% | -11.52% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | 3,443.00p | -0.81% | -1.15% | n/a | 2.64% | 6.15% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | $42.91 | -0.48% | -2.87% | n/a | 1.04% | 6.81% | 0.00% |
Amundi Index Solutions Am Prime Emerging Markets Ucits Etf Dr | $17.24 | -0.90% | -1.71% | n/a | 4.29% | 6.09% | 0.00% |
Amudi Etf Msci Em Latin America | $16.86 | 0.23% | -3.81% | n/a | -3.57% | 12.77% | 19.05% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | 8,902.00p | -0.85% | -3.54% | n/a | 3.78% | 15.56% | 13.65% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | $110.99 | -0.80% | -5.44% | n/a | 2.06% | 15.91% | 1.31% |
Amundi Etf Amundi Etf Topix - Daily Hedged Gbp | 11,015.00p | -0.74% | -2.63% | n/a | 7.65% | 38.81% | 52.52% |
Amundi Etf Amundi Etf Topix - Daily Hedged Usd | $121.94 | -0.70% | -2.61% | n/a | 7.70% | 39.77% | 56.41% |
Amundi Etf Msci Em Asia Ucits Etf - B | $35.70 | -1.02% | -2.04% | n/a | 5.90% | 3.45% | -22.93% |
Amundi Etf Msci Em Asia - Usd | 2,864.00p | -1.05% | -0.02% | n/a | 7.61% | 3.19% | -13.51% |
Amundi Etf Msci Europe Ucits Etf | 27,342.50p | -0.02% | -0.61% | n/a | 6.08% | 6.09% | 19.65% |
Amundi Etf Msci Switzerland - Chf | $10.98 | 0.52% | -4.35% | n/a | -2.39% | -2.05% | -97.43% |
Amundi Etf Msci Switzerland - Chf | 881.25p | 0.48% | -2.37% | n/a | -0.78% | -2.22% | -97.12% |
Amundi Etf Nasdaq-100 - Usd | 15,739.50p | -1.57% | -1.68% | n/a | 2.76% | 32.96% | 41.68% |
Amundi Etf Nasdaq-100 Ucits Etf - B | $196.20 | -1.55% | -3.66% | n/a | 1.05% | 33.26% | 26.25% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Gbp | 30,012.50p | -0.69% | -2.67% | n/a | 7.75% | 39.90% | 54.71% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Usd | $323.46 | -0.69% | -2.52% | n/a | 7.82% | 40.77% | 58.76% |
Amundi Etf S&p 500 Buyback Ucits Etf | 22,642.50p | -0.13% | -1.01% | n/a | 6.60% | 16.16% | 32.81% |
Amundi Index Solutions Amundi Euro Agg Corp Sri Ucits Etf Dr C | 4,279.50p | -0.06% | 0.19% | n/a | 0.18% | 2.47% | -8.42% |
Amundi Index Solutions Amundi Euro Stoxx 50 | $130.99 | -0.11% | -3.01% | n/a | 9.13% | 12.46% | 18.25% |
Am Is Fengl Uedrc | 4,971.00p | 0.15% | -2.70% | n/a | -2.48% | -0.76% | -4.21% |
Amundi Etfglobal Multi Smart Beta Usd | $621.22 | -0.20% | -2.40% | n/a | 3.54% | 10.63% | 7.34% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $48.81 | 0.05% | -2.07% | n/a | -2.45% | -3.52% | -20.76% |
Am Is Aimems Uedcc | $49.45 | -0.65% | -3.94% | n/a | 1.30% | -5.74% | -25.64% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf Dr | 3,970.00p | -0.63% | -2.07% | n/a | 2.86% | -5.76% | -16.51% |
Am Is Aimems Uedcd | $44.18 | -0.61% | -4.02% | n/a | 1.19% | -7.76% | -30.02% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf D | 3,543.50p | -0.68% | -2.07% | n/a | 2.84% | -7.98% | -21.48% |
Amundi Index Solutions Amundi Index Msci Em Ucits Etf Dr - Usd | $35.98 | -0.90% | -2.06% | n/a | 4.37% | 1.20% | -25.76% |
Amundi Index Solutions Amundi Index Msci Emerging Markets | $65.13 | -0.91% | -2.05% | n/a | 4.35% | 3.92% | -19.88% |
Amundi Index Solutions Amundi Index Msci Emerging Markets Dr | 4,019.75p | -0.88% | -0.04% | n/a | 6.09% | 1.13% | -16.84% |
Amundi Index Solutions Amundi Index Msci Emu Sri Ucits Etf Dr | 7,028.50p | 0.14% | -0.67% | n/a | 6.13% | 3.37% | 0.00% |
Am Is Aimes Uedcd | $69.51 | 0.13% | -3.37% | n/a | 3.96% | 3.53% | -1.10% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf D | 5,576.00p | 0.10% | -1.43% | n/a | 5.69% | 3.26% | 10.98% |
Am Is Aimes Uedcc | $85.57 | 0.08% | -3.45% | n/a | 3.91% | 5.99% | 5.73% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf Dr | 6,868.00p | 0.12% | -1.44% | n/a | 5.66% | 5.82% | 18.70% |
Amundi Index Solutions Amundi Index Msci Europe Ucits | $95.59 | -0.07% | -2.70% | n/a | 4.96% | 6.45% | 9.95% |
Amundi Index Solutions Amundi Index Msci Europe Ucits Etf Dr D | 5,412.50p | -0.08% | -0.70% | n/a | 6.66% | 3.44% | 14.03% |
Amundi Index Solutions Amundi Index Msci Japan Sri | 3,665.75p | -0.90% | -6.56% | n/a | -5.58% | -3.02% | -8.13% |
Amundi Etf Msci Pacific Ex Japan Gbx | 49,673.50p | -0.20% | -0.87% | n/a | 3.88% | -5.05% | -1.26% |
Amundi Etf Msci Pacific Ex Japan- B | $619.15 | -0.19% | -2.87% | n/a | 2.18% | -4.81% | -12.02% |
Amundi Etf Amundi J.p. Morgan Global Govies Dr | 3,915.75p | 0.06% | -0.04% | n/a | -0.86% | -3.68% | -11.10% |
Amundi Index Solutions Amundi Jp Mrg Gbi Gl Gv-gbph | 4,281.00p | 0.12% | -0.96% | n/a | -0.73% | -1.14% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | $26.72 | -0.82% | -3.81% | n/a | 5.09% | -20.64% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | 2,142.50p | -1.31% | -2.03% | n/a | 6.59% | -21.09% | 0.00% |
Amundi Etf Msci Em Latin America - Usd | 1,352.60p | 0.17% | -1.88% | n/a | -1.85% | 12.03% | 33.58% |
Amundi Etf Msci Emerging Markets | $4.95 | -0.83% | -2.01% | n/a | 4.45% | 4.07% | -19.45% |
Amundi Etf Msci Emerging Markets Gbx | 397.05p | -0.86% | -0.01% | n/a | 6.12% | 3.84% | -9.63% |
Amundi Etf Msci Emu Ucits Etf | 24,832.50p | 0.21% | -0.57% | n/a | 7.53% | 5.83% | 18.24% |
Amundi Etf Amundi Etf Msci Europe Min Volatility | 10,908.00p | 0.29% | -0.52% | n/a | 2.35% | 0.43% | 12.72% |
Amundi Etf Msci India Gbx | 78,330.00p | 0.60% | 4.29% | n/a | 5.70% | 32.64% | 58.78% |
Amundi Etf Ftse 100 Gbx | 1,084.00p | -0.46% | 1.24% | n/a | 5.39% | 2.11% | -98.32% |
Amundi Etf Msci India Ucits Etf - B | $977.25 | 0.66% | 2.29% | n/a | 4.08% | 32.97% | 41.69% |
Amundi Etf Msci World - Usd | 41,447.50p | -0.60% | -1.00% | n/a | 5.95% | 17.41% | 30.43% |
Amundi Index Solutions Amundi Prime Euro Gov Ucits Etf Dr (d) | 1,456.60p | -0.01% | -0.26% | n/a | -0.64% | -0.99% | -19.48% |
Amundi Index Solutions Amundi Prime Europe Ucits Etf Dr (d) | 2,411.50p | -0.05% | -0.57% | n/a | 7.08% | 4.01% | 13.76% |
Amundi Index Solutions Amundi Prime Eurozone Ucits Etf Dr (d) | 2,519.50p | -0.17% | -0.74% | n/a | 8.87% | 6.45% | 14.82% |
Amundi Index Solutions Amundi Prime Glbl Ucits Etf Dr - Usd (c) | $29.14 | -0.70% | -3.10% | n/a | 4.31% | 17.84% | 16.49% |
Amundi Index Solutions Amundi Prime Global Gov Ucits Etf Dr (d) | 1,479.50p | 0.01% | -0.04% | n/a | -0.83% | -5.01% | -15.94% |
Amundi Index Solutions Amundi Prime Global Ucits Etf Dr (d) | 2,645.87p | -0.62% | -0.98% | n/a | 5.99% | 15.86% | 24.60% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr (d) | 2,330.62p | -0.74% | -3.77% | n/a | 3.93% | 14.60% | 8.88% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr Jpy (d) | $29.05 | -0.79% | -5.69% | n/a | 2.24% | 14.80% | -3.01% |
Amundi Index Solutions Amundi Prime Uk Midsm Cap Ucits Etf Dr D | 2,053.50p | -0.44% | -1.06% | n/a | 2.69% | -1.95% | -24.01% |
Am Is Prm Us Uedrd | 1,367.20p | 0.18% | 0.28% | n/a | 0.06% | -2.18% | -8.92% |
Amundi Index Solutions Amundi Prime Us Corporates Ucits Etf Dr | $17.04 | 0.14% | -1.74% | n/a | -1.52% | -1.99% | -18.82% |
Amundi Index Solutions Amundi Prime Us Treas Ucits Etf Dr (d) | 1,453.90p | 0.06% | 0.71% | n/a | 0.01% | -3.79% | -5.30% |
Amundi Etf Russell 2000 - Usd | $288.15 | -0.60% | -3.78% | n/a | 2.40% | 10.84% | -9.35% |
Amundi Etf Russell 2000 - Usd | 23,115.00p | -0.61% | -1.81% | n/a | 4.05% | 10.64% | 1.72% |
Amundi Etf S&p 500 Ucits Etf - B | $97.61 | -0.74% | -2.88% | n/a | 4.62% | 22.65% | 25.30% |
Amundi Etf S&p 500 Buyback Ucits Etf | $282.25 | -0.14% | -3.02% | n/a | 4.84% | 16.46% | 18.36% |
Amundi Etf S&p Global Luxury - Usd | 17,617.00p | -0.55% | -5.39% | n/a | 7.41% | -5.82% | 5.35% |
Amundi Etf S&p Global Luxury - Usd | $219.60 | -0.48% | -7.30% | n/a | 5.65% | -5.63% | -6.11% |
Amundi Index Solutions Amundi Us Corp Sri Ucits Etf Dr C | 4,438.00p | 0.13% | 0.30% | n/a | 0.15% | 1.88% | 2.20% |
Lyxor International Asset Management Etf Commodities Crb Tr | 2,032.50p | 0.63% | 9.01% | n/a | 14.50% | 1.19% | 55.08% |
Multi Units Luxembourg Ly Commo Thomson R/corecommo Crb-acc | $25.33 | 0.73% | 6.77% | n/a | 12.58% | 1.35% | 38.21% |
Amundi Index Solutions Em Markets Sri Pab Etf - Gbp D | 4,229.25p | -0.47% | -2.03% | n/a | 3.04% | -7.92% | 0.00% |
Amundi Index Solutions Amundi Prime Euro Corp Ucits Etf Dr (d) | 1,559.70p | -0.04% | 0.21% | n/a | 0.32% | 0.83% | -12.71% |
Lyxor Index Fund Lyxor Bofaml | €101.32 | -0.10% | -0.12% | n/a | 0.98% | 4.31% | -10.65% |
Amundi Index Solutions Am Index Global Agg 500m Gbp | 4,314.75p | 0.06% | -1.02% | n/a | -0.70% | -0.96% | 0.00% |
Amundi Etf Amundi Index Barclays Global Agg 500m Dr | 4,103.25p | 0.05% | 0.25% | n/a | -0.46% | -1.87% | -7.10% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $51.14 | 0.05% | -1.80% | n/a | -2.09% | -1.70% | -17.23% |
Amundi Etf Msci World Energy Usd | $410.85 | 0.58% | -0.34% | n/a | 4.24% | -3.57% | 62.09% |
Multi Units France Lyxor Etf Iboxx Usd Liquid Em Mkt Sovereign | $74.32 | 0.03% | -1.97% | n/a | 0.01% | -1.68% | -23.59% |
Amundi Index Solutions Index Msci Europe Ucits Etf Dr | 7,668.50p | -0.06% | -0.68% | n/a | 6.69% | 6.33% | 0.00% |
Amundi Index Solutions Japan Sri Pab Ucits Etf - Gbp D | 4,823.50p | -0.91% | -6.58% | n/a | -5.50% | -4.50% | 0.00% |
Amundi Etf Msci China Ucits Etf - B | $212.68 | -1.68% | -8.46% | n/a | 0.40% | -28.19% | -34.64% |
Lif Cest 300 Dd | 15,813.00p | -0.33% | -0.87% | n/a | 7.90% | 4.85% | 9.83% |
Multi Units Luxembourg Lyxor Net Zero 2050 S&p Europe Clim Pab | 6,392.00p | 0.09% | -1.51% | n/a | 175.31% | 180.17% | 0.00% |
Multi Units France Jpx Nikkei 400 Daily Hedged | 17,864.00p | -0.90% | -5.69% | n/a | -1.71% | 17.54% | 21.10% |
Multi Units France Jpx Nikkei 400 Daily Hedged | $195.01 | -0.86% | -5.71% | n/a | -1.64% | 17.58% | 25.72% |
Multi Units France Lyxor Ucits Etf Jpx-nikkei 400 | $45.69 | -0.88% | -8.50% | n/a | -7.11% | -2.84% | -78.38% |
Amundi Index Solutions Pacific Xjpn Sri Pab Etf - Gbp | 4,439.00p | -0.23% | -0.92% | n/a | 3.75% | -9.46% | 0.00% |
Amundi Etf Msci Usa - Usd | 51,290.00p | -0.62% | -2.06% | n/a | 4.91% | 20.88% | 35.04% |
Amundi Etf Msci Usa Ucits Etf - B | $639.19 | -0.63% | -4.06% | n/a | 3.26% | 21.07% | 20.32% |
Amundi Etf S&p 500 - Usd | 7,830.75p | -0.79% | -0.83% | n/a | 6.40% | 22.32% | 40.63% |
Amundi Index Solutions S&p 500 Ucits Etf - (d) | $54.15 | -0.72% | -2.79% | n/a | 4.64% | 21.41% | 0.00% |
Lyxor Index Fund Ly Core Europe 600 | $243.52 | -0.11% | -2.64% | n/a | 4.95% | 6.68% | 8.40% |
Amundi Index Solutions Am Prime Us Treas Bond 0-1y | $21.44 | 0.02% | 0.49% | n/a | 1.23% | 5.05% | 7.01% |
Lyxor Index Fund Lyxor Esg Usd Corporate Bond (dr) - Acc | $8.96 | 0.08% | -1.73% | n/a | -1.66% | 2.19% | 0.00% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | $89.32 | 0.12% | -1.68% | n/a | -1.59% | -2.08% | -18.07% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | 7,161.50p | 0.08% | 0.28% | n/a | -0.03% | -2.32% | -8.12% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | 7,148.00p | 0.20% | 0.76% | n/a | 1.76% | 0.95% | -6.66% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | $89.12 | 0.21% | -1.43% | n/a | 0.16% | 1.18% | -16.80% |
Lyxor Index Fund Lyxor Esg Usd High Yield (dr) Etf - Acc | $9.92 | 0.04% | -1.28% | n/a | 0.05% | 7.25% | 0.00% |
Amundi Physical Metals Amundi Physical Gold Etc | $94.66 | -0.05% | 10.54% | n/a | 17.62% | 19.36% | 33.69% |
Amundi Physical Metals Amundi Physical Gold Etc | 7,597.00p | -0.03% | 12.87% | n/a | 19.60% | 19.20% | 50.09% |
Circle Holdings | 429.00p | -0.34% | -0.54% | n/a | 5.78% | 0.00% | 0.00% |
Rize Ucits Icav Circular Economy Enablers Ucits Etf | $5.36 | -0.15% | -2.48% | n/a | 4.23% | 0.00% | 0.00% |
Rize Ucits Icav Rize Cyber Sec & Data Privacy Ucits Etf | 553.45p | -1.33% | -4.86% | n/a | -4.36% | 23.28% | 11.56% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | $3.60 | -0.78% | -5.81% | n/a | 2.61% | 10.75% | 0.00% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | 289.30p | -0.75% | -3.84% | n/a | 4.36% | 10.48% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | $4.50 | -0.55% | -2.96% | n/a | 3.87% | -2.43% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | 361.25p | -0.24% | -0.66% | n/a | 5.64% | -2.55% | 0.00% |
Rize Ucits Icav Rize Sus Future Of Food Ucits Etf | 308.23p | -0.28% | -2.29% | n/a | 2.37% | -11.46% | -31.39% |
Ubs Cmci Food Usd | $3.84 | -0.22% | -3.96% | n/a | 0.71% | -11.16% | -38.87% |