You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | 1 Day Chg | 30 Day Chg | Beta | 3 Mth Chg | 1 Year Chg | 3 Year Chg |
---|---|---|---|---|---|---|---|
Adevinta Asa | 0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Cac40 Indexis Tracker (chf) | CHF0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Germany Ucits Etf | 27,387.50p | -1.48% | -3.05% | n/a | 5.92% | 8.21% | 13.15% |
Amundi Etf Dj Es 50 | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Ftse Mib Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Green Tech Living Planet | 0.00p | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Lev Cac (eur) | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci China Fcp Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Emerging Mkts A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Banks Ucits Etf | 10,536.00p | -0.30% | 3.80% | n/a | 18.82% | 30.91% | 76.13% |
Amundi Etf Msci Europe Healthcare | 34,057.50p | 0.31% | 0.46% | n/a | 6.43% | 0.78% | 31.12% |
Amundi Etf Msci India Fcp Eur A Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Usa A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci World Ucits Etf- B | $516.95 | -1.10% | -4.19% | n/a | 2.45% | 18.57% | 16.38% |
Amundi Etf Nasdaq-100 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf S&p 500 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Topix Eur Hedged Daily Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Energy Ucits Etf | 33,520.00p | -0.95% | -1.96% | n/a | 7.41% | 12.88% | 93.44% |
Amundi Etf Msci Brazil Ucits Etf | $50.26 | -0.62% | -4.87% | n/a | -7.42% | 17.70% | 13.44% |
Amundi Index Solutions Am Gl Corp Sri 1-5y Ucits Etf Dr Hgbp | 4,931.50p | -0.15% | -0.89% | n/a | -0.10% | 3.86% | 0.00% |
Amundi Index Solutions Am Index Euro Agg Sri Ucits Etf Dr Hgbp | 4,415.50p | -0.19% | -1.38% | n/a | -0.82% | 4.27% | 0.00% |
Amundi Index Solutions Am Index Msci Em Asia Sri Ucits Etf Dr | $32.44 | -0.96% | -3.33% | n/a | 1.15% | -7.47% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | 3,455.50p | -1.47% | -2.14% | n/a | 2.72% | 7.45% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | $43.11 | -0.63% | -3.03% | n/a | 1.14% | 8.51% | 0.00% |
Amundi Index Solutions Am Prime Emerging Markets Ucits Etf Dr | $17.49 | -0.44% | -1.24% | n/a | 3.87% | 10.75% | 0.00% |
Amudi Etf Msci Em Latin America | $16.93 | -1.05% | -4.62% | n/a | -3.78% | 14.79% | 20.47% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | $109.72 | -1.93% | -7.28% | n/a | 0.29% | 13.53% | 1.07% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | 8,792.50p | -2.33% | -6.17% | n/a | 2.05% | 12.76% | 12.15% |
Amundi Etf Amundi Etf Topix - Daily Hedged Gbp | 10,949.00p | -1.71% | -4.53% | n/a | 6.78% | 37.58% | 53.06% |
Amundi Etf Amundi Etf Topix - Daily Hedged Usd | $121.44 | -1.68% | -4.24% | n/a | 7.06% | 38.72% | 57.30% |
Amundi Etf Msci Em Asia Ucits Etf - B | $36.43 | -0.46% | -0.94% | n/a | 5.67% | 9.22% | -22.21% |
Amundi Etf Msci Em Asia - Usd | 2,919.00p | -0.87% | 0.22% | n/a | 7.67% | 8.54% | -13.68% |
Amundi Etf Msci Europe Ucits Etf | 27,587.50p | -1.06% | -1.42% | n/a | 5.53% | 6.35% | 20.08% |
Amundi Etf Msci Switzerland - Chf | $10.92 | -1.27% | -4.17% | n/a | -3.65% | -4.77% | -97.45% |
Amundi Etf Msci Switzerland - Chf | 875.20p | -1.65% | -3.01% | n/a | -1.94% | -5.35% | -97.18% |
Amundi Etf Nasdaq-100 - Usd | 15,675.00p | -1.99% | -4.81% | n/a | -0.23% | 34.43% | 40.11% |
Amundi Etf Nasdaq-100 Ucits Etf - B | $195.65 | -1.58% | -5.96% | n/a | -1.94% | 35.24% | 25.97% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Gbp | 29,947.50p | -1.51% | -4.05% | n/a | 7.28% | 39.08% | 55.90% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Usd | $322.82 | -1.51% | -3.94% | n/a | 7.47% | 39.95% | 60.01% |
Amundi Etf S&p 500 Buyback Ucits Etf | 22,617.50p | -1.46% | -3.50% | n/a | 4.93% | 17.18% | 30.57% |
Amundi Index Solutions Amundi Euro Agg Corp Sri Ucits Etf Dr C | 4,273.25p | -0.49% | -0.81% | n/a | 0.22% | 1.54% | -9.85% |
Amundi Index Solutions Amundi Euro Stoxx 50 | $131.38 | -1.38% | -3.78% | n/a | 6.66% | 12.64% | 18.50% |
Am Is Fengl Uedrc | 4,978.50p | -1.21% | -3.69% | n/a | -2.65% | -0.25% | -5.67% |
Amundi Etfglobal Multi Smart Beta Usd | $623.84 | -0.73% | -3.19% | n/a | 2.89% | 11.60% | 7.59% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $48.50 | -0.32% | -2.86% | n/a | -3.12% | -5.10% | -21.38% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf Dr | 4,014.75p | -1.23% | -1.98% | n/a | 2.67% | -2.32% | -16.96% |
Am Is Aimems Uedcc | $50.10 | -0.87% | -3.14% | n/a | 0.89% | -1.59% | -25.18% |
Am Is Aimems Uedcd | $44.74 | -0.84% | -3.21% | n/a | 0.93% | -3.90% | -29.59% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf D | 3,586.00p | -1.21% | -2.03% | n/a | 2.74% | -4.45% | -21.85% |
Amundi Index Solutions Amundi Index Msci Em Ucits Etf Dr - Usd | $36.48 | -0.71% | -1.59% | n/a | 3.73% | 5.48% | -25.16% |
Amundi Index Solutions Amundi Index Msci Emerging Markets | $66.07 | -0.61% | -1.52% | n/a | 3.82% | 8.53% | -19.40% |
Amundi Index Solutions Amundi Index Msci Emerging Markets Dr | 4,077.25p | -0.91% | -0.23% | n/a | 5.73% | 5.29% | -17.14% |
Amundi Index Solutions Amundi Index Msci Emu Sri Ucits Etf Dr | 7,043.00p | -1.63% | -2.21% | n/a | 4.02% | 2.89% | 0.00% |
Am Is Aimes Uedcd | $69.45 | -1.31% | -4.61% | n/a | 1.69% | 2.76% | -1.15% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf D | 5,565.50p | -1.74% | -3.52% | n/a | 3.44% | 2.22% | 9.69% |
Am Is Aimes Uedcc | $85.56 | -1.29% | -4.67% | n/a | 1.71% | 5.33% | 5.75% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf Dr | 6,853.50p | -1.76% | -3.59% | n/a | 3.43% | 4.73% | 17.28% |
Amundi Index Solutions Amundi Index Msci Europe Ucits | $96.32 | -0.78% | -2.72% | n/a | 4.19% | 7.06% | 11.43% |
Amundi Index Solutions Amundi Index Msci Europe Ucits Etf Dr D | 5,448.00p | -1.17% | -1.52% | n/a | 6.01% | 3.49% | 14.09% |
Amundi Index Solutions Amundi Index Msci Japan Sri | 3,662.50p | -1.85% | -6.82% | n/a | -5.68% | -4.39% | -8.18% |
Amundi Etf Msci Pacific Ex Japan- B | $621.51 | -0.52% | -3.66% | n/a | 0.67% | -4.14% | -11.98% |
Amundi Etf Msci Pacific Ex Japan Gbx | 49,821.00p | -0.90% | -2.48% | n/a | 2.52% | -4.22% | -2.30% |
Amundi Etf Amundi J.p. Morgan Global Govies Dr | 3,887.75p | -0.67% | -1.66% | n/a | -1.38% | -5.61% | -12.78% |
Amundi Index Solutions Amundi Jp Mrg Gbi Gl Gv-gbph | 4,253.50p | -0.26% | -1.90% | n/a | -1.60% | -2.69% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | 2,209.25p | -0.08% | 1.55% | n/a | 4.58% | -13.87% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | $27.60 | 0.41% | 0.67% | n/a | 3.13% | -13.19% | 0.00% |
Amundi Etf Msci Em Latin America - Usd | 1,356.50p | -1.39% | -3.47% | n/a | -1.99% | 14.06% | 33.67% |
Amundi Etf Msci Emerging Markets Gbx | 402.58p | -0.90% | -0.17% | n/a | 5.64% | 8.11% | -9.97% |
Amundi Etf Msci Emerging Markets | $5.03 | -0.48% | -1.29% | n/a | 3.93% | 8.79% | -18.82% |
Amundi Etf Msci Emu Ucits Etf | 24,842.50p | -1.51% | -1.60% | n/a | 5.85% | 5.24% | 17.10% |
Amundi Etf Amundi Etf Msci Europe Min Volatility | 11,001.00p | -1.05% | -1.12% | n/a | 3.33% | -0.11% | 12.73% |
Amundi Etf Msci India Gbx | 79,340.00p | -0.41% | 3.77% | n/a | 8.05% | 32.83% | 59.14% |
Amundi Etf Ftse 100 Gbx | 1,099.20p | -0.27% | -0.55% | n/a | 5.86% | 2.91% | -98.29% |
Amundi Etf Msci India Ucits Etf - B | $991.70 | 0.30% | 2.72% | n/a | 6.34% | 33.74% | 43.67% |
Amundi Etf Msci World - Usd | 41,442.50p | -1.43% | -2.99% | n/a | 4.32% | 17.87% | 29.19% |
Amundi Index Solutions Amundi Prime Euro Gov Ucits Etf Dr (d) | 1,448.40p | -0.54% | -1.72% | n/a | -0.79% | -2.79% | -21.08% |
Amundi Index Solutions Amundi Prime Europe Ucits Etf Dr (d) | 2,426.50p | -1.19% | -1.63% | n/a | 6.39% | 3.96% | 13.85% |
Amundi Index Solutions Amundi Prime Eurozone Ucits Etf Dr (d) | 2,530.75p | -1.60% | -2.18% | n/a | 7.35% | 6.75% | 14.13% |
Amundi Index Solutions Amundi Prime Glbl Ucits Etf Dr - Usd (c) | $29.17 | -1.11% | -4.23% | n/a | 2.56% | 18.94% | 16.82% |
Amundi Index Solutions Amundi Prime Global Gov Ucits Etf Dr (d) | 1,469.30p | -0.70% | -1.70% | n/a | -1.28% | -6.91% | -17.52% |
Amundi Index Solutions Amundi Prime Global Ucits Etf Dr (d) | 2,643.50p | -1.51% | -3.03% | n/a | 4.35% | 16.29% | 23.44% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr (d) | 2,301.87p | -2.29% | -6.46% | n/a | 2.36% | 12.03% | 7.26% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr Jpy (d) | $28.72 | -1.83% | -7.53% | n/a | 0.57% | 12.67% | -3.35% |
Amundi Index Solutions Amundi Prime Uk Midsm Cap Ucits Etf Dr D | 2,068.75p | -0.84% | -2.00% | n/a | 1.21% | -1.58% | -23.13% |
Am Is Prm Us Uedrd | 1,357.70p | -0.87% | -1.42% | n/a | -0.78% | -4.33% | -10.81% |
Amundi Index Solutions Amundi Prime Us Corporates Ucits Etf Dr | $16.94 | -0.48% | -2.59% | n/a | -2.48% | -3.75% | -19.60% |
Amundi Index Solutions Amundi Prime Us Treas Ucits Etf Dr (d) | 1,445.30p | -0.73% | -1.05% | n/a | -0.57% | -5.87% | -6.95% |
Amundi Etf Russell 2000 - Usd | 23,207.50p | -1.51% | -4.26% | n/a | 1.56% | 12.01% | -0.77% |
Amundi Etf Russell 2000 - Usd | $289.52 | -1.14% | -5.41% | n/a | -0.22% | 12.66% | -10.60% |
Amundi Etf S&p 500 Ucits Etf - B | $97.51 | -1.13% | -4.26% | n/a | 2.59% | 23.53% | 25.04% |
Amundi Etf S&p 500 Buyback Ucits Etf | $282.25 | -1.08% | -4.63% | n/a | 3.11% | 17.96% | 17.68% |
Amundi Etf S&p Global Luxury - Usd | $218.48 | -1.84% | -6.42% | n/a | 4.36% | -6.28% | -7.23% |
Amundi Etf S&p Global Luxury - Usd | 17,510.00p | -2.21% | -5.30% | n/a | 6.20% | -6.81% | 2.96% |
Amundi Index Solutions Amundi Us Corp Sri Ucits Etf Dr C | 4,410.00p | -0.76% | -1.25% | n/a | -0.80% | -0.30% | 0.17% |
Lyxor International Asset Management Etf Commodities Crb Tr | 2,003.50p | -0.47% | 8.22% | n/a | 10.43% | 3.06% | 49.67% |
Multi Units Luxembourg Ly Commo Thomson R/corecommo Crb-acc | $25.00 | -0.07% | 6.91% | n/a | 8.56% | 3.73% | 34.91% |
Amundi Index Solutions Em Markets Sri Pab Etf - Gbp D | 4,283.00p | -1.07% | -1.86% | n/a | 3.00% | -4.24% | 0.00% |
Amundi Index Solutions Amundi Prime Euro Corp Ucits Etf Dr (d) | 1,556.80p | -0.52% | -0.82% | n/a | 0.29% | -0.15% | -14.08% |
Lyxor Index Fund Lyxor Bofaml | €101.30 | -0.26% | -0.35% | n/a | 0.27% | 4.65% | -10.62% |
Multi Units France Lyxor Ucits Etf Euromts All-maturity Ig | 4,041.00p | -71.19% | -71.53% | n/a | -71.29% | -71.32% | -75.99% |
Amundi Index Solutions Am Index Global Agg 500m Gbp | 4,295.00p | -0.22% | -1.78% | n/a | -1.20% | -2.15% | 0.00% |
Amundi Etf Amundi Index Barclays Global Agg 500m Dr | 4,080.50p | -0.63% | -1.22% | n/a | -0.80% | -3.25% | -8.71% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $50.87 | -0.37% | -2.47% | n/a | -2.63% | -2.77% | -17.81% |
Amundi Etf Msci World Energy Usd | $409.77 | -0.79% | -1.44% | n/a | 2.27% | -2.42% | 65.23% |
Multi Units France Lyxor Etf Iboxx Usd Liquid Em Mkt Sovereign | $73.66 | -0.55% | -3.61% | n/a | -0.71% | -2.98% | -24.15% |
Amundi Index Solutions Index Msci Europe Ucits Etf Dr | 7,718.50p | -1.15% | -1.54% | n/a | 6.05% | 6.40% | 0.00% |
Amundi Index Solutions Japan Sri Pab Ucits Etf - Gbp D | 4,806.00p | -2.14% | -7.10% | n/a | -5.92% | -6.11% | 0.00% |
Amundi Etf Msci China Ucits Etf - B | $215.38 | -0.05% | -3.50% | n/a | 0.58% | -24.79% | -33.97% |
Lif Cest 300 Dd | 15,931.00p | -1.52% | -2.00% | n/a | 6.55% | 5.29% | 9.63% |
Multi Units Luxembourg Lyxor Net Zero 2050 S&p Europe Clim Pab | 6,411.00p | -1.39% | -2.81% | n/a | 172.26% | 178.65% | 0.00% |
Multi Units France Jpx Nikkei 400 Daily Hedged | 17,981.00p | -1.15% | -5.08% | n/a | -1.07% | 17.17% | 23.10% |
Multi Units France Jpx Nikkei 400 Daily Hedged | $196.37 | -0.96% | -4.89% | n/a | -1.00% | 17.75% | 27.85% |
Multi Units France Lyxor Ucits Etf Jpx-nikkei 400 | $45.70 | -1.47% | -7.90% | n/a | -7.34% | -3.80% | -78.16% |
Amundi Index Solutions Pacific Xjpn Sri Pab Etf - Gbp | 4,456.50p | -0.84% | -2.42% | n/a | 2.39% | -7.78% | 0.00% |
Amundi Etf Msci Usa Ucits Etf - B | $640.91 | -0.91% | -5.03% | n/a | 2.02% | 22.58% | 20.32% |
Amundi Etf Msci Usa - Usd | 51,345.00p | -1.35% | -3.91% | n/a | 3.79% | 21.79% | 33.52% |
Amundi Etf S&p 500 - Usd | 7,815.75p | -1.49% | -3.10% | n/a | 4.43% | 22.84% | 38.75% |
Amundi Index Solutions S&p 500 Ucits Etf - (d) | $54.09 | -1.11% | -4.25% | n/a | 2.60% | 22.38% | 0.00% |
Lyxor Index Fund Lyxor Msci Smart Cities Esg Filtered | 4,595.75p | 290.80% | 284.10% | n/a | 307.79% | 348.15% | 338.23% |
Lyxor Index Fund Lyxor Msci Smart Cities Esg Filtered | $57.26 | 289.35% | 279.16% | n/a | 299.98% | 350.09% | 294.39% |
Lyxor Index Fund Ly Core Europe 600 | $245.43 | -0.80% | -2.87% | n/a | 4.17% | 7.22% | 9.77% |
Amundi Index Solutions Am Prime Us Treas Bond 0-1y | $21.45 | 0.03% | 0.44% | n/a | 1.22% | 5.01% | 7.09% |
Lyxor Index Fund Lyxor Esg Usd Corporate Bond (dr) - Acc | $8.91 | -0.53% | -2.59% | n/a | -2.72% | 0.01% | 0.00% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | $88.76 | -0.51% | -2.57% | n/a | -2.69% | -3.88% | -18.85% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | 7,118.00p | -0.83% | -1.43% | n/a | -0.90% | -4.39% | -9.90% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | $89.14 | -0.32% | -1.45% | n/a | -0.36% | 0.54% | -17.00% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | 7,146.00p | -0.70% | -0.27% | n/a | 1.42% | -0.03% | -7.88% |
Lyxor Index Fund Lyxor Esg Usd High Yield (dr) Etf - Acc | $9.94 | -0.34% | -1.45% | n/a | -0.31% | 6.81% | 0.00% |
Amundi Physical Metals Amundi Physical Gold Etc | $92.29 | -0.34% | 6.70% | n/a | 15.18% | 16.68% | 30.19% |
Amundi Physical Metals Amundi Physical Gold Etc | 7,396.00p | -0.56% | 7.99% | n/a | 17.22% | 16.00% | 44.57% |
Circle Holdings | 429.52p | -0.99% | -2.85% | n/a | 3.48% | 0.00% | 0.00% |
Rize Ucits Icav Circular Economy Enablers Ucits Etf | $5.35 | -0.78% | -4.07% | n/a | 1.44% | 0.00% | 0.00% |
Rize Ucits Icav Rize Cyber Sec & Data Privacy Ucits Etf | 559.15p | -2.69% | -5.29% | n/a | -6.12% | 29.73% | 10.65% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | $3.61 | -1.94% | -8.26% | n/a | 0.39% | 12.83% | 0.00% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | 289.28p | -2.18% | -7.06% | n/a | 2.30% | 12.33% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | $4.49 | -1.16% | -4.53% | n/a | 1.68% | -1.55% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | 359.90p | -1.73% | -3.67% | n/a | 3.59% | -2.09% | 0.00% |
Ubs Cmci Food Usd | $3.81 | -0.67% | -6.14% | n/a | -2.38% | -11.43% | -39.70% |
Rize Ucits Icav Rize Sus Future Of Food Ucits Etf | 305.40p | -0.97% | -4.99% | n/a | -0.65% | -11.96% | -33.03% |