You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | 1 Day Chg | 30 Day Chg | Beta | 3 Mth Chg | 1 Year Chg | 3 Year Chg |
---|---|---|---|---|---|---|---|
Adevinta Asa | 0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Cac40 Indexis Tracker (chf) | CHF0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Germany Ucits Etf | 27,507.50p | -1.05% | -2.63% | n/a | 6.38% | 8.68% | 13.64% |
Amundi Etf Dj Es 50 | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Ftse Mib Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Green Tech Living Planet | 0.00p | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Lev Cac (eur) | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci China Fcp Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Emerging Mkts A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Banks Ucits Etf | 10,568.00p | 0.00% | 4.12% | n/a | 19.18% | 31.31% | 76.66% |
Amundi Etf Msci Europe Healthcare | 34,027.50p | 0.22% | 0.38% | n/a | 6.34% | 0.70% | 31.00% |
Amundi Etf Msci India Fcp Eur A Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Usa A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci World Ucits Etf- B | $517.75 | -0.95% | -4.04% | n/a | 2.61% | 18.75% | 16.56% |
Amundi Etf Nasdaq-100 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf S&p 500 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Topix Eur Hedged Daily Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Energy Ucits Etf | 33,675.00p | -0.49% | -1.51% | n/a | 7.91% | 13.40% | 94.34% |
Amundi Etf Msci Brazil Ucits Etf | $50.51 | -0.12% | -4.39% | n/a | -6.95% | 18.30% | 14.02% |
Amundi Index Solutions Am Gl Corp Sri 1-5y Ucits Etf Dr Hgbp | 4,932.25p | -0.14% | -0.88% | n/a | -0.09% | 3.88% | 0.00% |
Amundi Index Solutions Am Index Euro Agg Sri Ucits Etf Dr Hgbp | 4,418.00p | -0.13% | -1.33% | n/a | -0.76% | 4.33% | 0.00% |
Amundi Index Solutions Am Index Msci Em Asia Sri Ucits Etf Dr | $32.51 | -0.73% | -3.10% | n/a | 1.40% | -7.25% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | 3,462.50p | -1.27% | -1.94% | n/a | 2.93% | 7.66% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | $43.24 | -0.33% | -2.73% | n/a | 1.45% | 8.85% | 0.00% |
Amundi Index Solutions Am Prime Emerging Markets Ucits Etf Dr | $17.52 | -0.27% | -1.06% | n/a | 4.05% | 10.95% | 0.00% |
Amudi Etf Msci Em Latin America | $17.02 | -0.50% | -4.09% | n/a | -3.25% | 15.42% | 21.13% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | $110.04 | -1.64% | -7.01% | n/a | 0.59% | 13.87% | 1.37% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | 8,812.50p | -2.11% | -5.95% | n/a | 2.29% | 13.02% | 12.40% |
Amundi Etf Amundi Etf Topix - Daily Hedged Gbp | 10,996.00p | -1.28% | -4.12% | n/a | 7.24% | 38.17% | 53.71% |
Amundi Etf Amundi Etf Topix - Daily Hedged Usd | $121.77 | -1.41% | -3.98% | n/a | 7.35% | 39.09% | 57.72% |
Amundi Etf Msci Em Asia - Usd | 2,926.75p | -0.60% | 0.49% | n/a | 7.96% | 8.83% | -13.45% |
Amundi Etf Msci Em Asia Ucits Etf - B | $36.54 | -0.15% | -0.63% | n/a | 6.00% | 9.56% | -21.97% |
Amundi Etf Msci Europe Ucits Etf | 27,680.00p | -0.73% | -1.09% | n/a | 5.88% | 6.71% | 20.48% |
Amundi Etf Msci Switzerland - Chf | 878.80p | -1.24% | -2.62% | n/a | -1.54% | -4.96% | -97.16% |
Amundi Etf Msci Switzerland - Chf | $10.98 | -0.79% | -3.69% | n/a | -3.18% | -4.30% | -97.44% |
Amundi Etf Nasdaq-100 - Usd | 15,667.00p | -2.04% | -4.86% | n/a | -0.28% | 34.37% | 40.03% |
Amundi Etf Nasdaq-100 Ucits Etf - B | $195.67 | -1.57% | -5.95% | n/a | -1.93% | 35.25% | 25.99% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Gbp | 30,027.50p | -1.25% | -3.79% | n/a | 7.57% | 39.45% | 56.31% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Usd | $323.48 | -1.31% | -3.75% | n/a | 7.68% | 40.23% | 60.33% |
Amundi Etf S&p 500 Buyback Ucits Etf | 22,542.50p | -1.79% | -3.82% | n/a | 4.58% | 16.79% | 30.14% |
Amundi Index Solutions Amundi Euro Agg Corp Sri Ucits Etf Dr C | 4,279.00p | -0.36% | -0.67% | n/a | 0.36% | 1.68% | -9.73% |
Amundi Index Solutions Amundi Euro Stoxx 50 | $132.31 | -0.68% | -3.10% | n/a | 7.41% | 13.43% | 19.34% |
Am Is Fengl Uedrc | 4,989.00p | -1.00% | -3.49% | n/a | -2.44% | -0.04% | -5.47% |
Amundi Etfglobal Multi Smart Beta Usd | $622.80 | -0.89% | -3.35% | n/a | 2.72% | 11.42% | 7.41% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $48.58 | -0.14% | -2.69% | n/a | -2.95% | -4.93% | -21.24% |
Am Is Aimems Uedcc | $50.24 | -0.58% | -2.86% | n/a | 1.18% | -1.30% | -24.97% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf Dr | 4,022.75p | -1.03% | -1.79% | n/a | 2.88% | -2.13% | -16.79% |
Am Is Aimems Uedcd | $44.87 | -0.54% | -2.92% | n/a | 1.24% | -3.61% | -29.37% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf D | 3,593.75p | -1.00% | -1.82% | n/a | 2.97% | -4.24% | -21.68% |
Amundi Index Solutions Amundi Index Msci Em Ucits Etf Dr - Usd | $36.68 | -0.16% | -1.05% | n/a | 4.29% | 6.06% | -24.74% |
Amundi Index Solutions Amundi Index Msci Emerging Markets | $66.36 | -0.19% | -1.11% | n/a | 4.26% | 8.99% | -19.05% |
Amundi Index Solutions Amundi Index Msci Emerging Markets Dr | 4,087.25p | -0.66% | 0.01% | n/a | 5.99% | 5.55% | -16.94% |
Amundi Index Solutions Amundi Index Msci Emu Sri Ucits Etf Dr | 7,078.00p | -1.15% | -1.73% | n/a | 4.53% | 3.40% | 0.00% |
Am Is Aimes Uedcd | $69.81 | -0.80% | -4.13% | n/a | 2.21% | 3.28% | -0.64% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf D | 5,592.00p | -1.27% | -3.06% | n/a | 3.93% | 2.71% | 10.21% |
Am Is Aimes Uedcc | $86.02 | -0.76% | -4.16% | n/a | 2.26% | 5.90% | 6.32% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf Dr | 6,887.50p | -1.28% | -3.11% | n/a | 3.95% | 5.25% | 17.87% |
Amundi Index Solutions Amundi Index Msci Europe Ucits | $96.78 | -0.31% | -2.25% | n/a | 4.68% | 7.58% | 11.96% |
Amundi Index Solutions Amundi Index Msci Europe Ucits Etf Dr D | 5,470.00p | -0.77% | -1.12% | n/a | 6.44% | 3.90% | 14.55% |
Amundi Index Solutions Amundi Index Msci Japan Sri | 3,671.50p | -1.61% | -6.59% | n/a | -5.45% | -4.15% | -7.95% |
Amundi Etf Msci Pacific Ex Japan Gbx | 49,799.50p | -0.94% | -2.52% | n/a | 2.47% | -4.26% | -2.34% |
Amundi Etf Msci Pacific Ex Japan- B | $622.57 | -0.35% | -3.49% | n/a | 0.84% | -3.98% | -11.83% |
Amundi Etf Amundi J.p. Morgan Global Govies Dr | 3,891.00p | -0.59% | -1.57% | n/a | -1.29% | -5.53% | -12.71% |
Amundi Index Solutions Amundi Jp Mrg Gbi Gl Gv-gbph | 4,257.25p | -0.18% | -1.82% | n/a | -1.51% | -2.60% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | 2,215.50p | 0.20% | 1.84% | n/a | 4.88% | -13.63% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | $27.66 | 0.64% | 0.89% | n/a | 3.36% | -13.00% | 0.00% |
Amundi Etf Msci Em Latin America - Usd | 1,362.40p | -0.96% | -3.05% | n/a | -1.57% | 14.55% | 34.25% |
Amundi Etf Msci Emerging Markets | $5.04 | -0.13% | -0.95% | n/a | 4.29% | 9.17% | -18.54% |
Amundi Etf Msci Emerging Markets Gbx | 403.82p | -0.59% | 0.14% | n/a | 5.96% | 8.45% | -9.69% |
Amundi Etf Msci Emu Ucits Etf | 24,967.50p | -1.01% | -1.11% | n/a | 6.38% | 5.77% | 17.69% |
Amundi Etf Amundi Etf Msci Europe Min Volatility | 11,038.00p | -0.72% | -0.79% | n/a | 3.68% | 0.23% | 13.11% |
Amundi Etf Msci India Gbx | 79,390.00p | -0.35% | 3.83% | n/a | 8.12% | 32.91% | 59.24% |
Amundi Etf Ftse 100 Gbx | 1,103.70p | 0.14% | -0.14% | n/a | 6.29% | 3.33% | -98.28% |
Amundi Etf Msci India Ucits Etf - B | $992.90 | 0.42% | 2.85% | n/a | 6.47% | 33.90% | 43.85% |
Amundi Etf Msci World - Usd | 41,462.50p | -1.38% | -2.94% | n/a | 4.37% | 17.93% | 29.26% |
Amundi Index Solutions Amundi Prime Euro Gov Ucits Etf Dr (d) | 1,450.60p | -0.38% | -1.57% | n/a | -0.64% | -2.64% | -20.96% |
Amundi Index Solutions Amundi Prime Europe Ucits Etf Dr (d) | 2,435.50p | -0.82% | -1.27% | n/a | 6.79% | 4.35% | 14.28% |
Amundi Index Solutions Amundi Prime Eurozone Ucits Etf Dr (d) | 2,544.50p | -1.07% | -1.65% | n/a | 7.93% | 7.33% | 14.75% |
Amundi Index Solutions Amundi Prime Glbl Ucits Etf Dr - Usd (c) | $29.21 | -0.98% | -4.11% | n/a | 2.70% | 19.10% | 16.97% |
Amundi Index Solutions Amundi Prime Global Gov Ucits Etf Dr (d) | 1,470.50p | -0.62% | -1.62% | n/a | -1.20% | -6.83% | -17.45% |
Amundi Index Solutions Amundi Prime Global Ucits Etf Dr (d) | 2,644.87p | -1.46% | -2.98% | n/a | 4.40% | 16.35% | 23.51% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr (d) | 2,307.13p | -2.06% | -6.24% | n/a | 2.60% | 12.29% | 7.51% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr Jpy (d) | $28.81 | -1.54% | -7.26% | n/a | 0.87% | 13.00% | -3.06% |
Amundi Index Solutions Amundi Prime Uk Midsm Cap Ucits Etf Dr D | 2,072.75p | -0.65% | -1.81% | n/a | 1.41% | -1.39% | -22.98% |
Amundi Index Solutions Amundi Prime Us Corporates Ucits Etf Dr | $16.96 | -0.37% | -2.48% | n/a | -2.37% | -3.64% | -19.51% |
Am Is Prm Us Uedrd | 1,358.40p | -0.82% | -1.37% | n/a | -0.73% | -4.28% | -10.76% |
Amundi Index Solutions Amundi Prime Us Treas Ucits Etf Dr (d) | 1,446.10p | -0.68% | -1.00% | n/a | -0.52% | -5.82% | -6.90% |
Amundi Etf Russell 2000 - Usd | $289.33 | -1.21% | -5.48% | n/a | -0.28% | 12.58% | -10.66% |
Amundi Etf Russell 2000 - Usd | 23,175.00p | -1.64% | -4.39% | n/a | 1.42% | 11.85% | -0.91% |
Amundi Etf S&p 500 Ucits Etf - B | $97.54 | -1.11% | -4.23% | n/a | 2.62% | 23.57% | 25.08% |
Amundi Etf S&p 500 Buyback Ucits Etf | $281.50 | -1.34% | -4.88% | n/a | 2.84% | 17.65% | 17.37% |
Amundi Etf S&p Global Luxury - Usd | $219.55 | -1.36% | -5.96% | n/a | 4.87% | -5.82% | -6.77% |
Amundi Etf S&p Global Luxury - Usd | 17,588.00p | -1.78% | -4.87% | n/a | 6.67% | -6.39% | 3.42% |
Amundi Index Solutions Amundi Us Corp Sri Ucits Etf Dr C | 4,405.25p | -0.87% | -1.35% | n/a | -0.91% | -0.41% | 0.06% |
Lyxor International Asset Management Etf Commodities Crb Tr | 1,999.75p | -0.66% | 8.01% | n/a | 10.23% | 2.87% | 49.39% |
Multi Units Luxembourg Ly Commo Thomson R/corecommo Crb-acc | $24.98 | -0.18% | 6.79% | n/a | 8.45% | 3.62% | 34.76% |
Amundi Index Solutions Em Markets Sri Pab Etf - Gbp D | 4,289.50p | -0.92% | -1.71% | n/a | 3.16% | -4.09% | 0.00% |
Amundi Index Solutions Amundi Prime Euro Corp Ucits Etf Dr (d) | 1,558.80p | -0.39% | -0.69% | n/a | 0.42% | -0.03% | -13.97% |
Lyxor Index Fund Lyxor Bofaml | €101.36 | -0.20% | -0.30% | n/a | 0.33% | 4.72% | -10.56% |
Multi Units France Lyxor Ucits Etf Euromts All-maturity Ig | 4,047.50p | -71.14% | -71.49% | n/a | -71.24% | -71.27% | -75.95% |
Amundi Index Solutions Am Index Global Agg 500m Gbp | 4,298.50p | -0.14% | -1.70% | n/a | -1.12% | -2.07% | 0.00% |
Amundi Etf Amundi Index Barclays Global Agg 500m Dr | 4,080.50p | -0.63% | -1.22% | n/a | -0.80% | -3.25% | -8.71% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $50.95 | -0.20% | -2.31% | n/a | -2.47% | -2.61% | -17.67% |
Amundi Etf Msci World Energy Usd | $409.35 | -0.89% | -1.54% | n/a | 2.17% | -2.52% | 65.06% |
Multi Units France Lyxor Etf Iboxx Usd Liquid Em Mkt Sovereign | $73.70 | -0.49% | -3.55% | n/a | -0.66% | -2.92% | -24.11% |
Amundi Index Solutions Index Msci Europe Ucits Etf Dr | 7,750.50p | -0.74% | -1.14% | n/a | 6.48% | 6.84% | 0.00% |
Amundi Index Solutions Japan Sri Pab Ucits Etf - Gbp D | 4,833.00p | -1.59% | -6.58% | n/a | -5.39% | -5.58% | 0.00% |
Amundi Etf Msci China Ucits Etf - B | $215.63 | 0.07% | -3.38% | n/a | 0.70% | -24.71% | -33.89% |
Lif Cest 300 Dd | 16,000.00p | -1.09% | -1.57% | n/a | 7.01% | 5.74% | 10.11% |
Multi Units Luxembourg Lyxor Net Zero 2050 S&p Europe Clim Pab | 6,435.00p | -1.02% | -2.45% | n/a | 173.28% | 179.69% | 0.00% |
Multi Units France Jpx Nikkei 400 Daily Hedged | 18,039.00p | -0.83% | -4.77% | n/a | -0.75% | 17.55% | 23.50% |
Multi Units France Jpx Nikkei 400 Daily Hedged | $196.98 | -0.65% | -4.60% | n/a | -0.69% | 18.11% | 28.24% |
Multi Units France Lyxor Ucits Etf Jpx-nikkei 400 | $45.83 | -1.20% | -7.64% | n/a | -7.08% | -3.53% | -78.10% |
Amundi Index Solutions Pacific Xjpn Sri Pab Etf - Gbp | 4,457.25p | -0.82% | -2.40% | n/a | 2.41% | -7.77% | 0.00% |
Amundi Etf Msci Usa Ucits Etf - B | $641.50 | -0.82% | -4.95% | n/a | 2.11% | 22.69% | 20.44% |
Amundi Etf Msci Usa - Usd | 51,365.00p | -1.32% | -3.87% | n/a | 3.83% | 21.83% | 33.57% |
Amundi Etf S&p 500 - Usd | 7,811.50p | -1.54% | -3.15% | n/a | 4.38% | 22.77% | 38.67% |
Amundi Index Solutions S&p 500 Ucits Etf - (d) | $54.10 | -1.09% | -4.23% | n/a | 2.62% | 22.40% | 0.00% |
Lyxor Index Fund Lyxor Msci Smart Cities Esg Filtered | 4,605.50p | 291.62% | 284.91% | n/a | 308.65% | 349.10% | 339.16% |
Lyxor Index Fund Lyxor Msci Smart Cities Esg Filtered | $57.44 | 290.50% | 280.29% | n/a | 301.17% | 351.43% | 295.56% |
Lyxor Index Fund Ly Core Europe 600 | $246.55 | -0.34% | -2.42% | n/a | 4.65% | 7.71% | 10.28% |
Amundi Index Solutions Am Prime Us Treas Bond 0-1y | $21.45 | 0.02% | 0.44% | n/a | 1.21% | 5.00% | 7.08% |
Lyxor Index Fund Lyxor Esg Usd Corporate Bond (dr) - Acc | $8.92 | -0.37% | -2.43% | n/a | -2.56% | 0.17% | 0.00% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | $88.89 | -0.37% | -2.43% | n/a | -2.55% | -3.75% | -18.74% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | 7,118.50p | -0.82% | -1.42% | n/a | -0.89% | -4.39% | -9.89% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | $89.14 | -0.32% | -1.45% | n/a | -0.36% | 0.54% | -17.00% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | 7,140.00p | -0.79% | -0.35% | n/a | 1.33% | -0.12% | -7.95% |
Lyxor Index Fund Lyxor Esg Usd High Yield (dr) Etf - Acc | $9.94 | -0.35% | -1.46% | n/a | -0.32% | 6.80% | 0.00% |
Amundi Physical Metals Amundi Physical Gold Etc | $92.64 | 0.04% | 7.11% | n/a | 15.62% | 17.12% | 30.69% |
Amundi Physical Metals Amundi Physical Gold Etc | 7,417.38p | -0.27% | 8.30% | n/a | 17.56% | 16.33% | 44.98% |
Circle Holdings | 427.33p | -1.50% | -3.35% | n/a | 2.95% | 0.00% | 0.00% |
Rize Ucits Icav Circular Economy Enablers Ucits Etf | $5.35 | -0.78% | -4.07% | n/a | 1.44% | 0.00% | 0.00% |
Rize Ucits Icav Rize Cyber Sec & Data Privacy Ucits Etf | 560.30p | -2.49% | -5.09% | n/a | -5.93% | 30.00% | 10.87% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | $3.61 | -1.90% | -8.23% | n/a | 0.42% | 12.87% | 0.00% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | 288.63p | -2.40% | -7.27% | n/a | 2.07% | 12.08% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | $4.51 | -0.70% | -4.09% | n/a | 2.15% | -1.10% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | 361.20p | -1.38% | -3.32% | n/a | 3.96% | -1.74% | 0.00% |
Ubs Cmci Food Usd | $3.81 | -0.61% | -6.08% | n/a | -2.32% | -11.37% | -39.66% |
Rize Ucits Icav Rize Sus Future Of Food Ucits Etf | 305.43p | -0.96% | -4.98% | n/a | -0.64% | -11.95% | -33.02% |