You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | 1 Day Chg | 30 Day Chg | Beta | 3 Mth Chg | 1 Year Chg | 3 Year Chg |
---|---|---|---|---|---|---|---|
Adevinta Asa | 0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Cac40 Indexis Tracker (chf) | CHF0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Germany Ucits Etf | 27,190.00p | -0.53% | -1.18% | n/a | 6.72% | 7.83% | 12.99% |
Amundi Etf Dj Es 50 | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Ftse Mib Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Green Tech Living Planet | 0.00p | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Lev Cac (eur) | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci China Fcp Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Emerging Mkts A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Banks Ucits Etf | 10,261.00p | 0.19% | 4.71% | n/a | 17.42% | 24.50% | 66.80% |
Amundi Etf Msci Europe Healthcare | 33,027.50p | -0.04% | -1.80% | n/a | 1.98% | 0.81% | 28.70% |
Amundi Etf Msci India Fcp Eur A Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Usa A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci World Ucits Etf- B | $516.35 | -0.64% | -3.04% | n/a | 4.17% | 17.54% | 16.14% |
Amundi Etf Nasdaq-100 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf S&p 500 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Topix Eur Hedged Daily Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Energy Ucits Etf | 33,867.50p | -0.47% | 2.10% | n/a | 10.16% | 13.30% | 91.87% |
Amundi Etf Msci Brazil Ucits Etf | $49.72 | 0.69% | -5.67% | n/a | -7.58% | 14.44% | 11.40% |
Amundi Index Solutions Am Gl Corp Sri 1-5y Ucits Etf Dr Hgbp | 4,941.75p | 0.12% | -0.19% | n/a | 0.75% | 4.68% | 0.00% |
Amundi Index Solutions Am Index Euro Agg Sri Ucits Etf Dr Hgbp | 4,443.75p | -0.11% | -0.28% | n/a | 0.21% | 5.55% | 0.00% |
Amundi Index Solutions Am Index Msci Em Asia Sri Ucits Etf Dr | $31.99 | -0.74% | -4.81% | n/a | 0.64% | -11.52% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | 3,444.00p | -0.78% | -1.12% | n/a | 2.67% | 6.18% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | $42.93 | -0.44% | -2.83% | n/a | 1.07% | 6.84% | 0.00% |
Amundi Index Solutions Am Prime Emerging Markets Ucits Etf Dr | $17.24 | -0.90% | -1.71% | n/a | 4.29% | 6.09% | 0.00% |
Amudi Etf Msci Em Latin America | $16.87 | 0.27% | -3.77% | n/a | -3.53% | 12.81% | 19.10% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | $110.93 | -0.85% | -5.49% | n/a | 2.00% | 15.84% | 1.25% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | 8,900.00p | -0.87% | -3.56% | n/a | 3.75% | 15.53% | 13.63% |
Amundi Etf Amundi Etf Topix - Daily Hedged Gbp | 11,003.00p | -0.85% | -2.73% | n/a | 7.54% | 38.66% | 52.35% |
Amundi Etf Amundi Etf Topix - Daily Hedged Usd | $121.84 | -0.78% | -2.69% | n/a | 7.61% | 39.65% | 56.29% |
Amundi Etf Msci Em Asia - Usd | 2,867.50p | -0.93% | 0.10% | n/a | 7.74% | 3.31% | -13.41% |
Amundi Etf Msci Em Asia Ucits Etf - B | $35.75 | -0.89% | -1.92% | n/a | 6.03% | 3.58% | -22.84% |
Amundi Etf Msci Europe Ucits Etf | 27,305.00p | -0.16% | -0.75% | n/a | 5.94% | 5.95% | 19.48% |
Amundi Etf Msci Switzerland - Chf | 880.15p | 0.35% | -2.49% | n/a | -0.91% | -2.34% | -97.12% |
Amundi Etf Msci Switzerland - Chf | $10.97 | 0.39% | -4.47% | n/a | -2.51% | -2.18% | -97.44% |
Amundi Etf Nasdaq-100 - Usd | 15,769.50p | -1.39% | -1.49% | n/a | 2.95% | 33.22% | 41.95% |
Amundi Etf Nasdaq-100 Ucits Etf - B | $196.59 | -1.35% | -3.47% | n/a | 1.25% | 33.53% | 26.51% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Gbp | 29,985.00p | -0.79% | -2.76% | n/a | 7.65% | 39.77% | 54.57% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Usd | $323.20 | -0.77% | -2.60% | n/a | 7.73% | 40.66% | 58.63% |
Amundi Etf S&p 500 Buyback Ucits Etf | 22,570.00p | -0.45% | -1.32% | n/a | 6.26% | 15.79% | 32.38% |
Amundi Index Solutions Amundi Euro Agg Corp Sri Ucits Etf Dr C | 4,280.00p | -0.05% | 0.20% | n/a | 0.19% | 2.48% | -8.41% |
Amundi Index Solutions Amundi Euro Stoxx 50 | $130.82 | -0.24% | -3.14% | n/a | 8.99% | 12.31% | 18.10% |
Am Is Fengl Uedrc | 4,961.00p | -0.05% | -2.90% | n/a | -2.68% | -0.96% | -4.40% |
Amundi Etfglobal Multi Smart Beta Usd | $620.15 | -0.37% | -2.57% | n/a | 3.36% | 10.44% | 7.15% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $48.85 | 0.13% | -1.99% | n/a | -2.37% | -3.44% | -20.69% |
Am Is Aimems Uedcc | $49.49 | -0.58% | -3.87% | n/a | 1.37% | -5.67% | -25.59% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf Dr | 3,970.50p | -0.61% | -2.06% | n/a | 2.87% | -5.75% | -16.50% |
Am Is Aimems Uedcd | $44.22 | -0.52% | -3.94% | n/a | 1.28% | -7.67% | -29.96% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf D | 3,547.00p | -0.58% | -1.97% | n/a | 2.95% | -7.89% | -21.40% |
Amundi Index Solutions Amundi Index Msci Em Ucits Etf Dr - Usd | $36.03 | -0.77% | -1.93% | n/a | 4.50% | 1.33% | -25.67% |
Amundi Index Solutions Amundi Index Msci Emerging Markets | $65.22 | -0.78% | -1.92% | n/a | 4.49% | 4.06% | -19.78% |
Amundi Index Solutions Amundi Index Msci Emerging Markets Dr | 4,024.75p | -0.75% | 0.09% | n/a | 6.22% | 1.26% | -16.73% |
Amundi Index Solutions Amundi Index Msci Emu Sri Ucits Etf Dr | 7,024.50p | 0.08% | -0.73% | n/a | 6.07% | 3.31% | 0.00% |
Am Is Aimes Uedcd | $69.42 | 0.00% | -3.50% | n/a | 3.82% | 3.40% | -1.22% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf D | 5,568.50p | -0.04% | -1.56% | n/a | 5.54% | 3.12% | 10.83% |
Am Is Aimes Uedcc | $85.47 | -0.04% | -3.55% | n/a | 3.79% | 5.87% | 5.61% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf Dr | 6,860.00p | 0.00% | -1.56% | n/a | 5.54% | 5.69% | 18.56% |
Amundi Index Solutions Amundi Index Msci Europe Ucits | $95.44 | -0.23% | -2.86% | n/a | 4.80% | 6.29% | 9.78% |
Amundi Index Solutions Amundi Index Msci Europe Ucits Etf Dr D | 5,404.50p | -0.23% | -0.84% | n/a | 6.50% | 3.29% | 13.86% |
Amundi Index Solutions Amundi Index Msci Japan Sri | 3,662.75p | -0.98% | -6.63% | n/a | -5.66% | -3.10% | -8.20% |
Amundi Etf Msci Pacific Ex Japan Gbx | 49,580.00p | -0.39% | -1.06% | n/a | 3.68% | -5.23% | -1.44% |
Amundi Etf Msci Pacific Ex Japan- B | $618.55 | -0.29% | -2.96% | n/a | 2.08% | -4.90% | -12.10% |
Amundi Etf Amundi J.p. Morgan Global Govies Dr | 3,919.25p | 0.15% | 0.05% | n/a | -0.77% | -3.60% | -11.02% |
Amundi Index Solutions Amundi Jp Mrg Gbi Gl Gv-gbph | 4,281.00p | 0.12% | -0.96% | n/a | -0.73% | -1.14% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | 2,147.00p | -1.11% | -1.83% | n/a | 6.82% | -20.92% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | $26.76 | -0.66% | -3.65% | n/a | 5.26% | -20.51% | 0.00% |
Amundi Etf Msci Em Latin America - Usd | 1,354.60p | 0.32% | -1.73% | n/a | -1.71% | 12.19% | 33.77% |
Amundi Etf Msci Emerging Markets | $4.96 | -0.71% | -1.90% | n/a | 4.58% | 4.20% | -19.35% |
Amundi Etf Msci Emerging Markets Gbx | 397.48p | -0.76% | 0.10% | n/a | 6.23% | 3.95% | -9.53% |
Amundi Etf Msci Emu Ucits Etf | 24,820.00p | 0.16% | -0.62% | n/a | 7.48% | 5.77% | 18.18% |
Amundi Etf Amundi Etf Msci Europe Min Volatility | 10,898.00p | 0.19% | -0.61% | n/a | 2.25% | 0.34% | 12.61% |
Amundi Etf Msci India Gbx | 78,170.00p | 0.40% | 4.08% | n/a | 5.49% | 32.37% | 58.46% |
Amundi Etf Ftse 100 Gbx | 1,082.40p | -0.61% | 1.09% | n/a | 5.23% | 1.96% | -98.32% |
Amundi Etf Msci India Ucits Etf - B | $976.00 | 0.54% | 2.16% | n/a | 3.95% | 32.80% | 41.51% |
Amundi Etf Msci World - Usd | 41,412.50p | -0.68% | -1.08% | n/a | 5.86% | 17.31% | 30.32% |
Amundi Index Solutions Amundi Prime Euro Gov Ucits Etf Dr (d) | 1,456.50p | -0.01% | -0.27% | n/a | -0.65% | -1.00% | -19.49% |
Amundi Index Solutions Amundi Prime Europe Ucits Etf Dr (d) | 2,407.50p | -0.22% | -0.73% | n/a | 6.90% | 3.84% | 13.57% |
Amundi Index Solutions Amundi Prime Eurozone Ucits Etf Dr (d) | 2,516.75p | -0.28% | -0.85% | n/a | 8.75% | 6.34% | 14.70% |
Amundi Index Solutions Amundi Prime Glbl Ucits Etf Dr - Usd (c) | $29.16 | -0.65% | -3.05% | n/a | 4.36% | 17.90% | 16.55% |
Amundi Index Solutions Amundi Prime Global Gov Ucits Etf Dr (d) | 1,481.10p | 0.11% | 0.07% | n/a | -0.72% | -4.91% | -15.85% |
Amundi Index Solutions Amundi Prime Global Ucits Etf Dr (d) | 2,643.87p | -0.70% | -1.06% | n/a | 5.91% | 15.78% | 24.51% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr (d) | 2,329.38p | -0.79% | -3.82% | n/a | 3.87% | 14.54% | 8.82% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr Jpy (d) | $29.02 | -0.86% | -5.76% | n/a | 2.17% | 14.71% | -3.08% |
Amundi Index Solutions Amundi Prime Uk Midsm Cap Ucits Etf Dr D | 2,049.75p | -0.62% | -1.24% | n/a | 2.50% | -2.12% | -24.15% |
Am Is Prm Us Uedrd | 1,368.20p | 0.25% | 0.35% | n/a | 0.13% | -2.11% | -8.85% |
Amundi Index Solutions Amundi Prime Us Corporates Ucits Etf Dr | $17.06 | 0.22% | -1.66% | n/a | -1.44% | -1.91% | -18.75% |
Amundi Index Solutions Amundi Prime Us Treas Ucits Etf Dr (d) | 1,455.00p | 0.13% | 0.78% | n/a | 0.09% | -3.71% | -5.23% |
Amundi Etf Russell 2000 - Usd | $286.40 | -1.20% | -4.37% | n/a | 1.78% | 10.16% | -9.90% |
Amundi Etf Russell 2000 - Usd | 22,975.00p | -1.21% | -2.40% | n/a | 3.42% | 9.97% | 1.10% |
Amundi Etf S&p 500 Ucits Etf - B | $97.56 | -0.78% | -2.93% | n/a | 4.57% | 22.60% | 25.25% |
Amundi Etf S&p 500 Buyback Ucits Etf | $281.33 | -0.47% | -3.33% | n/a | 4.49% | 16.08% | 17.97% |
Amundi Etf S&p Global Luxury - Usd | $219.38 | -0.58% | -7.40% | n/a | 5.54% | -5.73% | -6.21% |
Amundi Etf S&p Global Luxury - Usd | 17,601.00p | -0.64% | -5.48% | n/a | 7.31% | -5.90% | 5.26% |
Amundi Index Solutions Amundi Us Corp Sri Ucits Etf Dr C | 4,442.00p | 0.22% | 0.39% | n/a | 0.24% | 1.97% | 2.29% |
Multi Units Luxembourg Ly Commo Thomson R/corecommo Crb-acc | $25.34 | 0.77% | 6.81% | n/a | 12.62% | 1.39% | 38.27% |
Lyxor International Asset Management Etf Commodities Crb Tr | 2,033.00p | 0.66% | 9.04% | n/a | 14.53% | 1.22% | 55.12% |
Amundi Index Solutions Em Markets Sri Pab Etf - Gbp D | 4,229.00p | -0.48% | -2.03% | n/a | 3.03% | -7.93% | 0.00% |
Amundi Index Solutions Amundi Prime Euro Corp Ucits Etf Dr (d) | 1,560.00p | -0.03% | 0.22% | n/a | 0.34% | 0.85% | -12.69% |
Lyxor Index Fund Lyxor Bofaml | €101.32 | -0.10% | -0.12% | n/a | 0.98% | 4.31% | -10.65% |
Amundi Index Solutions Am Index Global Agg 500m Gbp | 4,316.25p | 0.10% | -0.98% | n/a | -0.67% | -0.93% | 0.00% |
Amundi Etf Amundi Index Barclays Global Agg 500m Dr | 4,105.25p | 0.10% | 0.30% | n/a | -0.41% | -1.82% | -7.06% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $51.17 | 0.11% | -1.75% | n/a | -2.03% | -1.64% | -17.18% |
Amundi Etf Msci World Energy Usd | $408.83 | 0.08% | -0.83% | n/a | 3.73% | -4.05% | 61.29% |
Multi Units France Lyxor Etf Iboxx Usd Liquid Em Mkt Sovereign | $74.38 | 0.10% | -1.90% | n/a | 0.08% | -1.61% | -23.53% |
Amundi Index Solutions Index Msci Europe Ucits Etf Dr | 7,656.00p | -0.22% | -0.84% | n/a | 6.52% | 6.16% | 0.00% |
Amundi Index Solutions Japan Sri Pab Ucits Etf - Gbp D | 4,820.50p | -0.98% | -6.63% | n/a | -5.56% | -4.56% | 0.00% |
Amundi Etf Msci China Ucits Etf - B | $212.43 | -1.79% | -8.57% | n/a | 0.28% | -28.27% | -34.71% |
Lif Cest 300 Dd | 15,806.00p | -0.37% | -0.92% | n/a | 7.85% | 4.81% | 9.78% |
Multi Units Luxembourg Lyxor Net Zero 2050 S&p Europe Clim Pab | 6,384.50p | -0.03% | -1.63% | n/a | 174.99% | 179.84% | 0.00% |
Multi Units France Jpx Nikkei 400 Daily Hedged | 17,857.00p | -0.94% | -5.72% | n/a | -1.75% | 17.50% | 21.06% |
Multi Units France Jpx Nikkei 400 Daily Hedged | $194.83 | -0.96% | -5.80% | n/a | -1.74% | 17.47% | 25.61% |
Multi Units France Lyxor Ucits Etf Jpx-nikkei 400 | $45.67 | -0.94% | -8.55% | n/a | -7.16% | -2.89% | -78.39% |
Amundi Index Solutions Pacific Xjpn Sri Pab Etf - Gbp | 4,435.25p | -0.31% | -1.00% | n/a | 3.66% | -9.54% | 0.00% |
Amundi Etf Msci Usa Ucits Etf - B | $639.19 | -0.63% | -4.06% | n/a | 3.26% | 21.07% | 20.32% |
Amundi Etf Msci Usa - Usd | 51,270.00p | -0.66% | -2.10% | n/a | 4.87% | 20.83% | 34.99% |
Amundi Etf S&p 500 - Usd | 7,827.25p | -0.84% | -0.87% | n/a | 6.35% | 22.26% | 40.56% |
Amundi Index Solutions S&p 500 Ucits Etf - (d) | $54.12 | -0.78% | -2.85% | n/a | 4.58% | 21.35% | 0.00% |
Lyxor Index Fund Ly Core Europe 600 | $243.20 | -0.25% | -2.77% | n/a | 4.80% | 6.54% | 8.26% |
Amundi Index Solutions Am Prime Us Treas Bond 0-1y | $21.44 | 0.02% | 0.49% | n/a | 1.23% | 5.05% | 7.01% |
Lyxor Index Fund Lyxor Esg Usd Corporate Bond (dr) - Acc | $8.97 | 0.24% | -1.57% | n/a | -1.50% | 2.36% | 0.00% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | $89.35 | 0.16% | -1.64% | n/a | -1.55% | -2.04% | -18.04% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | 7,169.00p | 0.19% | 0.39% | n/a | 0.08% | -2.22% | -8.02% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | $88.96 | 0.04% | -1.60% | n/a | -0.02% | 1.00% | -16.95% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | 7,145.00p | 0.15% | 0.72% | n/a | 1.72% | 0.90% | -6.70% |
Lyxor Index Fund Lyxor Esg Usd High Yield (dr) Etf - Acc | $9.92 | 0.04% | -1.28% | n/a | 0.05% | 7.25% | 0.00% |
Amundi Physical Metals Amundi Physical Gold Etc | $94.69 | -0.02% | 10.58% | n/a | 17.66% | 19.41% | 33.74% |
Amundi Physical Metals Amundi Physical Gold Etc | 7,596.62p | -0.04% | 12.86% | n/a | 19.59% | 19.19% | 50.09% |
Rize Ucits Icav Circular Economy Enablers Ucits Etf | $5.34 | -0.40% | -2.72% | n/a | 3.97% | 0.00% | 0.00% |
Circle Holdings | 427.37p | -0.71% | -0.92% | n/a | 5.38% | 0.00% | 0.00% |
Rize Ucits Icav Rize Cyber Sec & Data Privacy Ucits Etf | 553.25p | -1.36% | -4.89% | n/a | -4.40% | 23.24% | 11.52% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | $3.59 | -1.15% | -6.16% | n/a | 2.23% | 10.33% | 0.00% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | 288.10p | -1.16% | -4.24% | n/a | 3.92% | 10.02% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | 360.52p | -0.44% | -0.86% | n/a | 5.43% | -2.74% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | $4.49 | -0.68% | -3.09% | n/a | 3.73% | -2.56% | 0.00% |
Ubs Cmci Food Usd | $3.83 | -0.57% | -4.29% | n/a | 0.35% | -11.47% | -39.08% |
Rize Ucits Icav Rize Sus Future Of Food Ucits Etf | 307.50p | -0.52% | -2.52% | n/a | 2.13% | -11.67% | -31.55% |