You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | 1 Day Chg | 30 Day Chg | Beta | 3 Mth Chg | 1 Year Chg | 3 Year Chg |
---|---|---|---|---|---|---|---|
Adevinta Asa | 0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Cac40 Indexis Tracker (chf) | CHF0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Germany Ucits Etf | 27,532.50p | -0.96% | -2.54% | n/a | 6.48% | 8.78% | 13.75% |
Amundi Etf Dj Es 50 | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Ftse Mib Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Green Tech Living Planet | 0.00p | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Lev Cac (eur) | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci China Fcp Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Emerging Mkts A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Banks Ucits Etf | 10,575.00p | 0.07% | 4.19% | n/a | 19.26% | 31.40% | 76.78% |
Amundi Etf Msci Europe Healthcare | 33,982.50p | 0.09% | 0.24% | n/a | 6.20% | 0.56% | 30.83% |
Amundi Etf Msci India Fcp Eur A Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Usa A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci World Ucits Etf- B | $520.70 | -0.38% | -3.49% | n/a | 3.19% | 19.43% | 17.22% |
Amundi Etf Nasdaq-100 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf S&p 500 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Topix Eur Hedged Daily Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Energy Ucits Etf | 33,732.50p | -0.32% | -1.34% | n/a | 8.09% | 13.60% | 94.67% |
Amundi Etf Msci Brazil Ucits Etf | $50.54 | -0.06% | -4.33% | n/a | -6.90% | 18.37% | 14.08% |
Amundi Index Solutions Am Gl Corp Sri 1-5y Ucits Etf Dr Hgbp | 4,938.50p | -0.01% | -0.75% | n/a | 0.04% | 4.01% | 0.00% |
Amundi Index Solutions Am Index Euro Agg Sri Ucits Etf Dr Hgbp | 4,429.75p | 0.14% | -1.07% | n/a | -0.50% | 4.60% | 0.00% |
Amundi Index Solutions Am Index Msci Em Asia Sri Ucits Etf Dr | $32.70 | -0.16% | -2.55% | n/a | 1.97% | -6.72% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | $43.44 | 0.13% | -2.28% | n/a | 1.92% | 9.35% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | 3,473.00p | -0.97% | -1.64% | n/a | 3.24% | 7.99% | 0.00% |
Amundi Index Solutions Am Prime Emerging Markets Ucits Etf Dr | $17.63 | 0.32% | -0.47% | n/a | 4.67% | 11.60% | 0.00% |
Amudi Etf Msci Em Latin America | $17.07 | -0.20% | -3.80% | n/a | -2.96% | 15.77% | 21.49% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | $110.75 | -1.01% | -6.41% | n/a | 1.23% | 14.59% | 2.01% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | 8,851.00p | -1.68% | -5.54% | n/a | 2.73% | 13.51% | 12.90% |
Amundi Etf Amundi Etf Topix - Daily Hedged Gbp | 11,065.00p | -0.66% | -3.52% | n/a | 7.91% | 39.03% | 54.68% |
Amundi Etf Amundi Etf Topix - Daily Hedged Usd | $122.54 | -0.79% | -3.37% | n/a | 8.03% | 39.97% | 58.72% |
Amundi Etf Msci Em Asia - Usd | 2,934.00p | -0.36% | 0.74% | n/a | 8.23% | 9.10% | -13.23% |
Amundi Etf Msci Em Asia Ucits Etf - B | $36.71 | 0.31% | -0.18% | n/a | 6.49% | 10.07% | -21.61% |
Amundi Etf Msci Europe Ucits Etf | 27,717.50p | -0.59% | -0.96% | n/a | 6.02% | 6.85% | 20.64% |
Amundi Etf Msci Switzerland - Chf | $10.99 | -0.61% | -3.53% | n/a | -3.01% | -4.13% | -97.44% |
Amundi Etf Msci Switzerland - Chf | 879.00p | -1.22% | -2.59% | n/a | -1.52% | -4.94% | -97.16% |
Amundi Etf Nasdaq-100 - Usd | 15,729.00p | -1.65% | -4.48% | n/a | 0.11% | 34.90% | 40.59% |
Amundi Etf Nasdaq-100 Ucits Etf - B | $196.80 | -1.01% | -5.41% | n/a | -1.37% | 36.03% | 26.71% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Gbp | 30,215.00p | -0.63% | -3.19% | n/a | 8.24% | 40.32% | 57.29% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Usd | $325.61 | -0.66% | -3.11% | n/a | 8.40% | 41.16% | 61.40% |
Amundi Etf S&p 500 Buyback Ucits Etf | 22,872.50p | -0.35% | -2.41% | n/a | 6.11% | 18.50% | 32.04% |
Amundi Index Solutions Amundi Euro Agg Corp Sri Ucits Etf Dr C | 4,285.00p | -0.22% | -0.53% | n/a | 0.50% | 1.82% | -9.60% |
Amundi Index Solutions Amundi Euro Stoxx 50 | $132.60 | -0.47% | -2.89% | n/a | 7.65% | 13.68% | 19.60% |
Am Is Fengl Uedrc | 5,021.50p | -0.36% | -2.86% | n/a | -1.81% | 0.61% | -4.85% |
Amundi Etfglobal Multi Smart Beta Usd | $628.49 | 0.02% | -2.47% | n/a | 3.66% | 12.44% | 8.39% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $48.72 | 0.14% | -2.41% | n/a | -2.68% | -4.66% | -21.02% |
Am Is Aimems Uedcc | $50.51 | -0.06% | -2.34% | n/a | 1.71% | -0.78% | -24.57% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf Dr | 4,036.25p | -0.70% | -1.46% | n/a | 3.22% | -1.80% | -16.51% |
Am Is Aimems Uedcd | $45.11 | -0.02% | -2.41% | n/a | 1.77% | -3.10% | -29.00% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf D | 3,605.75p | -0.67% | -1.49% | n/a | 3.31% | -3.92% | -21.42% |
Amundi Index Solutions Amundi Index Msci Em Ucits Etf Dr - Usd | $36.85 | 0.31% | -0.58% | n/a | 4.79% | 6.56% | -24.39% |
Amundi Index Solutions Amundi Index Msci Emerging Markets | $66.54 | 0.08% | -0.83% | n/a | 4.54% | 9.29% | -18.83% |
Amundi Index Solutions Amundi Index Msci Emerging Markets Dr | 4,098.00p | -0.40% | 0.28% | n/a | 6.27% | 5.83% | -16.72% |
Amundi Index Solutions Amundi Index Msci Emu Sri Ucits Etf Dr | 7,099.50p | -0.84% | -1.43% | n/a | 4.85% | 3.71% | 0.00% |
Am Is Aimes Uedcd | $70.10 | -0.38% | -3.72% | n/a | 2.64% | 3.72% | -0.22% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf D | 5,603.50p | -1.07% | -2.86% | n/a | 4.14% | 2.92% | 10.44% |
Am Is Aimes Uedcc | $86.33 | -0.40% | -3.81% | n/a | 2.63% | 6.28% | 6.71% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf Dr | 6,902.00p | -1.07% | -2.90% | n/a | 4.17% | 5.47% | 18.11% |
Amundi Index Solutions Amundi Index Msci Europe Ucits | $97.07 | -0.01% | -1.96% | n/a | 5.00% | 7.90% | 12.30% |
Amundi Index Solutions Amundi Index Msci Europe Ucits Etf Dr D | 5,475.00p | -0.68% | -1.03% | n/a | 6.54% | 4.00% | 14.65% |
Amundi Index Solutions Amundi Index Msci Japan Sri | 3,683.00p | -1.30% | -6.30% | n/a | -5.15% | -3.85% | -7.67% |
Amundi Etf Msci Pacific Ex Japan- B | $628.36 | 0.58% | -2.59% | n/a | 1.78% | -3.08% | -11.01% |
Amundi Etf Msci Pacific Ex Japan Gbx | 50,215.00p | -0.12% | -1.71% | n/a | 3.33% | -3.46% | -1.53% |
Amundi Etf Amundi J.p. Morgan Global Govies Dr | 3,893.75p | -0.52% | -1.51% | n/a | -1.22% | -5.46% | -12.65% |
Amundi Index Solutions Amundi Jp Mrg Gbi Gl Gv-gbph | 4,265.75p | 0.02% | -1.62% | n/a | -1.31% | -2.41% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | 2,219.75p | 0.40% | 2.03% | n/a | 5.08% | -13.46% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | $27.77 | 1.05% | 1.30% | n/a | 3.78% | -12.64% | 0.00% |
Amundi Etf Msci Em Latin America - Usd | 1,364.10p | -0.84% | -2.93% | n/a | -1.44% | 14.70% | 34.42% |
Amundi Etf Msci Emerging Markets | $5.07 | 0.32% | -0.50% | n/a | 4.76% | 9.67% | -18.17% |
Amundi Etf Msci Emerging Markets Gbx | 404.83p | -0.34% | 0.38% | n/a | 6.23% | 8.71% | -9.47% |
Amundi Etf Msci Emu Ucits Etf | 24,970.00p | -1.00% | -1.10% | n/a | 6.39% | 5.78% | 17.70% |
Amundi Etf Amundi Etf Msci Europe Min Volatility | 11,046.00p | -0.65% | -0.72% | n/a | 3.76% | 0.30% | 13.19% |
Amundi Etf Msci India Gbx | 79,665.00p | -0.01% | 4.19% | n/a | 8.49% | 33.38% | 59.79% |
Amundi Etf Ftse 100 Gbx | 1,108.10p | 0.54% | 0.25% | n/a | 6.71% | 3.74% | -98.27% |
Amundi Etf Msci India Ucits Etf - B | $996.80 | 0.82% | 3.25% | n/a | 6.89% | 34.43% | 44.41% |
Amundi Etf Msci World - Usd | 41,612.50p | -1.02% | -2.59% | n/a | 4.74% | 18.35% | 29.72% |
Amundi Index Solutions Amundi Prime Euro Gov Ucits Etf Dr (d) | 1,453.00p | -0.22% | -1.40% | n/a | -0.48% | -2.48% | -20.83% |
Amundi Index Solutions Amundi Prime Europe Ucits Etf Dr (d) | 2,439.25p | -0.67% | -1.11% | n/a | 6.95% | 4.51% | 14.45% |
Amundi Index Solutions Amundi Prime Eurozone Ucits Etf Dr (d) | 2,550.00p | -0.86% | -1.44% | n/a | 8.17% | 7.56% | 14.99% |
Amundi Index Solutions Amundi Prime Glbl Ucits Etf Dr - Usd (c) | $29.41 | -0.31% | -3.46% | n/a | 3.39% | 19.90% | 17.76% |
Amundi Index Solutions Amundi Prime Global Gov Ucits Etf Dr (d) | 1,472.20p | -0.50% | -1.51% | n/a | -1.08% | -6.72% | -17.36% |
Amundi Index Solutions Amundi Prime Global Ucits Etf Dr (d) | 2,654.87p | -1.09% | -2.61% | n/a | 4.80% | 16.79% | 23.97% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr (d) | 2,316.00p | -1.69% | -5.88% | n/a | 2.99% | 12.72% | 7.92% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr Jpy (d) | $28.98 | -0.95% | -6.70% | n/a | 1.47% | 13.68% | -2.48% |
Amundi Index Solutions Amundi Prime Uk Midsm Cap Ucits Etf Dr D | 2,085.50p | -0.04% | -1.21% | n/a | 2.03% | -0.78% | -22.51% |
Am Is Prm Us Uedrd | 1,361.70p | -0.58% | -1.13% | n/a | -0.49% | -4.04% | -10.54% |
Amundi Index Solutions Amundi Prime Us Corporates Ucits Etf Dr | $17.03 | 0.04% | -2.07% | n/a | -1.96% | -3.24% | -19.18% |
Amundi Index Solutions Amundi Prime Us Treas Ucits Etf Dr (d) | 1,447.50p | -0.58% | -0.90% | n/a | -0.42% | -5.73% | -6.81% |
Amundi Etf Russell 2000 - Usd | $294.42 | 0.53% | -3.81% | n/a | 1.47% | 14.56% | -9.09% |
Amundi Etf Russell 2000 - Usd | 23,532.50p | -0.13% | -2.92% | n/a | 2.99% | 13.57% | 0.62% |
Amundi Etf S&p 500 Ucits Etf - B | $98.14 | -0.50% | -3.64% | n/a | 3.25% | 24.33% | 25.85% |
Amundi Etf S&p 500 Buyback Ucits Etf | $285.98 | 0.23% | -3.37% | n/a | 4.48% | 19.52% | 19.23% |
Amundi Etf S&p Global Luxury - Usd | $220.98 | -0.72% | -5.35% | n/a | 5.55% | -5.21% | -6.17% |
Amundi Etf S&p Global Luxury - Usd | 17,660.00p | -1.37% | -4.48% | n/a | 7.11% | -6.01% | 3.84% |
Amundi Index Solutions Amundi Us Corp Sri Ucits Etf Dr C | 4,419.25p | -0.55% | -1.04% | n/a | -0.59% | -0.09% | 0.38% |
Lyxor International Asset Management Etf Commodities Crb Tr | 2,006.00p | -0.35% | 8.35% | n/a | 10.57% | 3.19% | 49.86% |
Multi Units Luxembourg Ly Commo Thomson R/corecommo Crb-acc | $25.10 | 0.34% | 7.34% | n/a | 9.01% | 4.16% | 35.46% |
Amundi Index Solutions Em Markets Sri Pab Etf - Gbp D | 4,306.25p | -0.53% | -1.32% | n/a | 3.56% | -3.72% | 0.00% |
Amundi Index Solutions Amundi Prime Euro Corp Ucits Etf Dr (d) | 1,561.10p | -0.24% | -0.54% | n/a | 0.57% | 0.12% | -13.85% |
Lyxor Index Fund Lyxor Bofaml | €101.52 | -0.04% | -0.14% | n/a | 0.49% | 4.88% | -10.42% |
Multi Units France Lyxor Ucits Etf Euromts All-maturity Ig | 4,055.50p | -71.08% | -71.43% | n/a | -71.19% | -71.21% | -75.91% |
Amundi Index Solutions Am Index Global Agg 500m Gbp | 4,310.00p | 0.13% | -1.44% | n/a | -0.86% | -1.81% | 0.00% |
Amundi Etf Amundi Index Barclays Global Agg 500m Dr | 4,086.50p | -0.48% | -1.07% | n/a | -0.66% | -3.11% | -8.58% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $51.10 | 0.08% | -2.03% | n/a | -2.19% | -2.33% | -17.44% |
Amundi Etf Msci World Energy Usd | $412.98 | -0.01% | -0.67% | n/a | 3.07% | -1.66% | 66.52% |
Multi Units France Lyxor Etf Iboxx Usd Liquid Em Mkt Sovereign | $74.18 | 0.16% | -2.92% | n/a | -0.01% | -2.29% | -23.61% |
Amundi Index Solutions Index Msci Europe Ucits Etf Dr | 7,758.50p | -0.64% | -1.03% | n/a | 6.59% | 6.95% | 0.00% |
Amundi Index Solutions Japan Sri Pab Ucits Etf - Gbp D | 4,844.25p | -1.36% | -6.36% | n/a | -5.17% | -5.36% | 0.00% |
Amundi Etf Msci China Ucits Etf - B | $217.05 | 0.73% | -2.74% | n/a | 1.37% | -24.21% | -33.46% |
Lif Cest 300 Dd | 16,028.00p | -0.92% | -1.40% | n/a | 7.20% | 5.93% | 10.30% |
Multi Units Luxembourg Lyxor Net Zero 2050 S&p Europe Clim Pab | 6,452.50p | -0.75% | -2.18% | n/a | 174.02% | 180.45% | 0.00% |
Multi Units France Jpx Nikkei 400 Daily Hedged | 18,128.00p | -0.34% | -4.30% | n/a | -0.26% | 18.13% | 24.10% |
Multi Units France Jpx Nikkei 400 Daily Hedged | $197.97 | -0.15% | -4.12% | n/a | -0.19% | 18.71% | 28.89% |
Multi Units France Lyxor Ucits Etf Jpx-nikkei 400 | $46.08 | -0.65% | -7.13% | n/a | -6.56% | -2.99% | -77.98% |
Amundi Index Solutions Pacific Xjpn Sri Pab Etf - Gbp | 4,495.25p | 0.02% | -1.57% | n/a | 3.28% | -6.98% | 0.00% |
Amundi Etf Msci Usa Ucits Etf - B | $645.81 | -0.15% | -4.31% | n/a | 2.80% | 23.52% | 21.25% |
Amundi Etf Msci Usa - Usd | 51,615.00p | -0.84% | -3.41% | n/a | 4.34% | 22.43% | 34.22% |
Amundi Etf S&p 500 - Usd | 7,843.00p | -1.15% | -2.76% | n/a | 4.80% | 23.26% | 39.23% |
Amundi Index Solutions S&p 500 Ucits Etf - (d) | $54.43 | -0.48% | -3.65% | n/a | 3.24% | 23.14% | 0.00% |
Lyxor Index Fund Lyxor Msci Smart Cities Esg Filtered | 4,634.75p | 294.11% | 287.36% | n/a | 311.25% | 351.95% | 341.95% |
Lyxor Index Fund Lyxor Msci Smart Cities Esg Filtered | $57.97 | 294.11% | 283.80% | n/a | 304.87% | 355.59% | 299.21% |
Lyxor Index Fund Ly Core Europe 600 | $247.43 | 0.01% | -2.08% | n/a | 5.02% | 8.09% | 10.67% |
Amundi Index Solutions Am Prime Us Treas Bond 0-1y | $21.45 | 0.02% | 0.44% | n/a | 1.21% | 5.00% | 7.08% |
Lyxor Index Fund Lyxor Esg Usd Corporate Bond (dr) - Acc | $8.95 | 0.02% | -2.05% | n/a | -2.18% | 0.56% | 0.00% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | $89.26 | 0.05% | -2.02% | n/a | -2.14% | -3.34% | -18.40% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | 7,136.50p | -0.57% | -1.17% | n/a | -0.64% | -4.14% | -9.66% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | $89.63 | 0.22% | -0.92% | n/a | 0.18% | 1.08% | -16.56% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | 7,161.50p | -0.49% | -0.05% | n/a | 1.64% | 0.18% | -7.68% |
Lyxor Index Fund Lyxor Esg Usd High Yield (dr) Etf - Acc | $10.00 | 0.18% | -0.93% | n/a | 0.21% | 7.37% | 0.00% |
Amundi Physical Metals Amundi Physical Gold Etc | $92.52 | -0.09% | 6.97% | n/a | 15.47% | 16.97% | 30.52% |
Amundi Physical Metals Amundi Physical Gold Etc | 7,394.25p | -0.58% | 7.96% | n/a | 17.19% | 15.97% | 44.53% |
Circle Holdings | 436.15p | 0.00% | -1.80% | n/a | 5.42% | 0.00% | 0.00% |
Rize Ucits Icav Circular Economy Enablers Ucits Etf | $5.41 | 0.24% | -3.08% | n/a | 2.48% | 0.00% | 0.00% |
Rize Ucits Icav Rize Cyber Sec & Data Privacy Ucits Etf | 571.00p | -0.63% | -3.28% | n/a | -4.13% | 32.48% | 12.99% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | $3.67 | -0.21% | -6.64% | n/a | 2.16% | 14.82% | 0.00% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | 292.95p | -0.94% | -5.88% | n/a | 3.60% | 13.76% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | $4.54 | 0.03% | -3.39% | n/a | 2.90% | -0.37% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | 363.12p | -0.85% | -2.80% | n/a | 4.52% | -1.22% | 0.00% |
Ubs Cmci Food Usd | $3.83 | -0.04% | -5.54% | n/a | -1.76% | -10.87% | -39.32% |
Rize Ucits Icav Rize Sus Future Of Food Ucits Etf | 306.33p | -0.67% | -4.70% | n/a | -0.35% | -11.69% | -32.83% |