You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | 1 Day Chg | 30 Day Chg | Beta | 3 Mth Chg | 1 Year Chg | 3 Year Chg |
---|---|---|---|---|---|---|---|
Adevinta Asa | 0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Cac40 Indexis Tracker (chf) | CHF0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Germany Ucits Etf | 27,405.00p | -1.42% | -2.99% | n/a | 5.98% | 8.28% | 13.22% |
Amundi Etf Dj Es 50 | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Ftse Mib Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Green Tech Living Planet | 0.00p | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Lev Cac (eur) | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci China Fcp Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Emerging Mkts A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Banks Ucits Etf | 10,525.00p | -0.41% | 3.69% | n/a | 18.69% | 30.78% | 75.94% |
Amundi Etf Msci Europe Healthcare | 34,017.50p | 0.19% | 0.35% | n/a | 6.30% | 0.67% | 30.96% |
Amundi Etf Msci India Fcp Eur A Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Usa A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci World Ucits Etf- B | $517.40 | -1.01% | -4.11% | n/a | 2.54% | 18.67% | 16.48% |
Amundi Etf Nasdaq-100 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf S&p 500 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Topix Eur Hedged Daily Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Energy Ucits Etf | 33,542.50p | -0.88% | -1.89% | n/a | 7.48% | 12.96% | 93.57% |
Amundi Etf Msci Brazil Ucits Etf | $50.13 | -0.88% | -5.12% | n/a | -7.66% | 17.40% | 13.15% |
Amundi Index Solutions Am Gl Corp Sri 1-5y Ucits Etf Dr Hgbp | 4,932.50p | -0.13% | -0.87% | n/a | -0.08% | 3.89% | 0.00% |
Amundi Index Solutions Am Index Euro Agg Sri Ucits Etf Dr Hgbp | 4,414.75p | -0.20% | -1.40% | n/a | -0.84% | 4.25% | 0.00% |
Amundi Index Solutions Am Index Msci Em Asia Sri Ucits Etf Dr | $32.40 | -1.08% | -3.45% | n/a | 1.03% | -7.58% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | 3,456.50p | -1.44% | -2.11% | n/a | 2.75% | 7.48% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | $43.10 | -0.67% | -3.06% | n/a | 1.11% | 8.48% | 0.00% |
Amundi Index Solutions Am Prime Emerging Markets Ucits Etf Dr | $17.58 | 0.03% | -0.77% | n/a | 4.36% | 11.28% | 0.00% |
Amudi Etf Msci Em Latin America | $16.89 | -1.25% | -4.81% | n/a | -3.98% | 14.55% | 20.22% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | 8,796.50p | -2.28% | -6.13% | n/a | 2.10% | 12.81% | 12.20% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | $109.62 | -2.02% | -7.36% | n/a | 0.20% | 13.43% | 0.98% |
Amundi Etf Amundi Etf Topix - Daily Hedged Gbp | 10,960.00p | -1.61% | -4.44% | n/a | 6.89% | 37.71% | 53.21% |
Amundi Etf Amundi Etf Topix - Daily Hedged Usd | $121.35 | -1.75% | -4.31% | n/a | 6.98% | 38.61% | 57.18% |
Amundi Etf Msci Em Asia Ucits Etf - B | $36.37 | -0.63% | -1.11% | n/a | 5.50% | 9.04% | -22.34% |
Amundi Etf Msci Em Asia - Usd | 2,918.25p | -0.89% | 0.20% | n/a | 7.64% | 8.52% | -13.70% |
Amundi Etf Msci Europe Ucits Etf | 27,587.50p | -1.06% | -1.42% | n/a | 5.53% | 6.35% | 20.08% |
Amundi Etf Msci Switzerland - Chf | $10.91 | -1.33% | -4.22% | n/a | -3.71% | -4.82% | -97.45% |
Amundi Etf Msci Switzerland - Chf | 875.90p | -1.57% | -2.94% | n/a | -1.87% | -5.27% | -97.17% |
Amundi Etf Nasdaq-100 - Usd | 15,667.50p | -2.04% | -4.85% | n/a | -0.28% | 34.37% | 40.04% |
Amundi Etf Nasdaq-100 Ucits Etf - B | $195.31 | -1.76% | -6.12% | n/a | -2.11% | 35.00% | 25.75% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Gbp | 29,925.00p | -1.59% | -4.12% | n/a | 7.20% | 38.98% | 55.78% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Usd | $322.42 | -1.63% | -4.06% | n/a | 7.33% | 39.77% | 59.81% |
Amundi Etf S&p 500 Buyback Ucits Etf | 22,817.50p | -0.59% | -2.65% | n/a | 5.86% | 18.21% | 31.73% |
Amundi Index Solutions Amundi Euro Agg Corp Sri Ucits Etf Dr C | 4,272.00p | -0.52% | -0.84% | n/a | 0.19% | 1.51% | -9.87% |
Amundi Index Solutions Amundi Euro Stoxx 50 | $131.23 | -1.49% | -3.89% | n/a | 6.54% | 12.51% | 18.36% |
Am Is Fengl Uedrc | 4,991.00p | -0.96% | -3.45% | n/a | -2.41% | 0.00% | -5.43% |
Amundi Etfglobal Multi Smart Beta Usd | $624.47 | -0.62% | -3.10% | n/a | 2.99% | 11.72% | 7.70% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $48.49 | -0.33% | -2.87% | n/a | -3.13% | -5.11% | -21.39% |
Am Is Aimems Uedcc | $49.99 | -1.09% | -3.35% | n/a | 0.66% | -1.81% | -25.35% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf Dr | 4,010.25p | -1.34% | -2.09% | n/a | 2.56% | -2.43% | -17.05% |
Am Is Aimems Uedcd | $44.63 | -1.07% | -3.44% | n/a | 0.69% | -4.12% | -29.75% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf D | 3,580.75p | -1.36% | -2.17% | n/a | 2.59% | -4.59% | -21.96% |
Amundi Index Solutions Amundi Index Msci Em Ucits Etf Dr - Usd | $36.48 | -0.69% | -1.58% | n/a | 3.74% | 5.49% | -25.14% |
Amundi Index Solutions Amundi Index Msci Emerging Markets | $65.97 | -0.76% | -1.67% | n/a | 3.66% | 8.37% | -19.52% |
Amundi Index Solutions Amundi Index Msci Emerging Markets Dr | 4,075.00p | -0.96% | -0.29% | n/a | 5.67% | 5.24% | -17.19% |
Amundi Index Solutions Amundi Index Msci Emu Sri Ucits Etf Dr | 7,048.50p | -1.56% | -2.14% | n/a | 4.10% | 2.97% | 0.00% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf D | 5,567.50p | -1.70% | -3.48% | n/a | 3.48% | 2.26% | 9.73% |
Am Is Aimes Uedcd | $69.40 | -1.38% | -4.68% | n/a | 1.62% | 2.69% | -1.22% |
Am Is Aimes Uedcc | $85.46 | -1.40% | -4.78% | n/a | 1.59% | 5.21% | 5.63% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf Dr | 6,856.50p | -1.72% | -3.55% | n/a | 3.48% | 4.78% | 17.34% |
Amundi Index Solutions Amundi Index Msci Europe Ucits | $96.24 | -0.87% | -2.80% | n/a | 4.10% | 6.97% | 11.34% |
Amundi Index Solutions Amundi Index Msci Europe Ucits Etf Dr D | 5,449.00p | -1.15% | -1.50% | n/a | 6.03% | 3.50% | 14.11% |
Amundi Index Solutions Amundi Index Msci Japan Sri | 3,664.50p | -1.80% | -6.77% | n/a | -5.63% | -4.33% | -8.13% |
Amundi Etf Msci Pacific Ex Japan Gbx | 49,806.50p | -0.93% | -2.51% | n/a | 2.49% | -4.24% | -2.33% |
Amundi Etf Msci Pacific Ex Japan- B | $620.79 | -0.64% | -3.77% | n/a | 0.55% | -4.25% | -12.08% |
Amundi Etf Amundi J.p. Morgan Global Govies Dr | 3,890.50p | -0.60% | -1.59% | n/a | -1.31% | -5.54% | -12.72% |
Amundi Index Solutions Amundi Jp Mrg Gbi Gl Gv-gbph | 4,253.25p | -0.27% | -1.91% | n/a | -1.60% | -2.69% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | 2,208.50p | -0.11% | 1.52% | n/a | 4.54% | -13.90% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | $27.53 | 0.15% | 0.41% | n/a | 2.87% | -13.42% | 0.00% |
Amundi Etf Msci Em Latin America - Usd | 1,354.70p | -1.52% | -3.60% | n/a | -2.12% | 13.91% | 33.49% |
Amundi Etf Msci Emerging Markets Gbx | 402.60p | -0.89% | -0.17% | n/a | 5.64% | 8.12% | -9.97% |
Amundi Etf Msci Emerging Markets | $5.02 | -0.59% | -1.41% | n/a | 3.80% | 8.66% | -18.92% |
Amundi Etf Msci Emu Ucits Etf | 24,840.00p | -1.52% | -1.61% | n/a | 5.84% | 5.23% | 17.09% |
Amundi Etf Amundi Etf Msci Europe Min Volatility | 11,010.00p | -0.97% | -1.04% | n/a | 3.42% | -0.03% | 12.82% |
Amundi Etf Msci India Gbx | 79,365.00p | -0.38% | 3.80% | n/a | 8.08% | 32.87% | 59.19% |
Amundi Etf Ftse 100 Gbx | 1,100.80p | -0.13% | -0.41% | n/a | 6.01% | 3.06% | -98.29% |
Amundi Etf Msci India Ucits Etf - B | $991.65 | 0.30% | 2.72% | n/a | 6.34% | 33.74% | 43.67% |
Amundi Etf Msci World - Usd | 41,500.00p | -1.29% | -2.86% | n/a | 4.46% | 18.03% | 29.37% |
Amundi Index Solutions Amundi Prime Euro Gov Ucits Etf Dr (d) | 1,448.30p | -0.54% | -1.72% | n/a | -0.80% | -2.80% | -21.08% |
Amundi Index Solutions Amundi Prime Europe Ucits Etf Dr (d) | 2,427.50p | -1.15% | -1.59% | n/a | 6.43% | 4.01% | 13.90% |
Amundi Index Solutions Amundi Prime Eurozone Ucits Etf Dr (d) | 2,533.00p | -1.52% | -2.10% | n/a | 7.44% | 6.84% | 14.23% |
Amundi Index Solutions Amundi Prime Glbl Ucits Etf Dr - Usd (c) | $29.21 | -0.99% | -4.12% | n/a | 2.69% | 19.08% | 16.96% |
Amundi Index Solutions Amundi Prime Global Gov Ucits Etf Dr (d) | 1,470.00p | -0.65% | -1.65% | n/a | -1.23% | -6.86% | -17.48% |
Amundi Index Solutions Amundi Prime Global Ucits Etf Dr (d) | 2,646.75p | -1.39% | -2.91% | n/a | 4.48% | 16.44% | 23.59% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr (d) | 2,302.12p | -2.28% | -6.45% | n/a | 2.37% | 12.05% | 7.28% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr Jpy (d) | $28.69 | -1.93% | -7.62% | n/a | 0.47% | 12.56% | -3.44% |
Amundi Index Solutions Amundi Prime Uk Midsm Cap Ucits Etf Dr D | 2,072.00p | -0.68% | -1.85% | n/a | 1.37% | -1.43% | -23.01% |
Am Is Prm Us Uedrd | 1,361.20p | -0.61% | -1.17% | n/a | -0.53% | -4.08% | -10.58% |
Amundi Index Solutions Amundi Prime Us Corporates Ucits Etf Dr | $16.97 | -0.36% | -2.46% | n/a | -2.36% | -3.63% | -19.50% |
Amundi Index Solutions Amundi Prime Us Treas Ucits Etf Dr (d) | 1,446.50p | -0.65% | -0.97% | n/a | -0.49% | -5.80% | -6.88% |
Amundi Etf Russell 2000 - Usd | $290.27 | -0.89% | -5.17% | n/a | 0.04% | 12.95% | -10.37% |
Amundi Etf Russell 2000 - Usd | 23,277.50p | -1.21% | -3.97% | n/a | 1.87% | 12.34% | -0.47% |
Amundi Etf S&p 500 Ucits Etf - B | $97.52 | -1.13% | -4.25% | n/a | 2.60% | 23.54% | 25.05% |
Amundi Etf S&p 500 Buyback Ucits Etf | $284.55 | -0.27% | -3.85% | n/a | 3.95% | 18.92% | 18.64% |
Amundi Etf S&p Global Luxury - Usd | 17,549.00p | -1.99% | -5.08% | n/a | 6.43% | -6.60% | 3.19% |
Amundi Etf S&p Global Luxury - Usd | $218.95 | -1.63% | -6.22% | n/a | 4.59% | -6.08% | -7.03% |
Amundi Index Solutions Amundi Us Corp Sri Ucits Etf Dr C | 4,414.50p | -0.66% | -1.15% | n/a | -0.70% | -0.20% | 0.27% |
Lyxor International Asset Management Etf Commodities Crb Tr | 2,003.75p | -0.46% | 8.23% | n/a | 10.45% | 3.07% | 49.69% |
Multi Units Luxembourg Ly Commo Thomson R/corecommo Crb-acc | $24.98 | -0.15% | 6.82% | n/a | 8.48% | 3.65% | 34.80% |
Amundi Index Solutions Em Markets Sri Pab Etf - Gbp D | 4,281.50p | -1.10% | -1.89% | n/a | 2.96% | -4.27% | 0.00% |
Amundi Index Solutions Amundi Prime Euro Corp Ucits Etf Dr (d) | 1,556.70p | -0.52% | -0.82% | n/a | 0.28% | -0.16% | -14.09% |
Lyxor Index Fund Lyxor Bofaml | €101.34 | -0.22% | -0.31% | n/a | 0.31% | 4.70% | -10.58% |
Multi Units France Lyxor Ucits Etf Euromts All-maturity Ig | 4,040.50p | -71.19% | -71.54% | n/a | -71.29% | -71.32% | -76.00% |
Amundi Index Solutions Am Index Global Agg 500m Gbp | 4,294.50p | -0.23% | -1.80% | n/a | -1.21% | -2.16% | 0.00% |
Amundi Etf Amundi Index Barclays Global Agg 500m Dr | 4,080.50p | -0.63% | -1.22% | n/a | -0.80% | -3.25% | -8.71% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $50.87 | -0.37% | -2.48% | n/a | -2.64% | -2.78% | -17.81% |
Amundi Etf Msci World Energy Usd | $410.90 | -0.51% | -1.17% | n/a | 2.55% | -2.16% | 65.69% |
Multi Units France Lyxor Etf Iboxx Usd Liquid Em Mkt Sovereign | $73.64 | -0.57% | -3.62% | n/a | -0.73% | -3.00% | -24.16% |
Amundi Index Solutions Index Msci Europe Ucits Etf Dr | 7,720.00p | -1.13% | -1.52% | n/a | 6.07% | 6.42% | 0.00% |
Amundi Index Solutions Japan Sri Pab Ucits Etf - Gbp D | 4,812.00p | -2.02% | -6.99% | n/a | -5.80% | -5.99% | 0.00% |
Amundi Etf Msci China Ucits Etf - B | $214.65 | -0.38% | -3.82% | n/a | 0.25% | -25.05% | -34.19% |
Lif Cest 300 Dd | 15,934.00p | -1.50% | -1.98% | n/a | 6.57% | 5.31% | 9.66% |
Multi Units Luxembourg Lyxor Net Zero 2050 S&p Europe Clim Pab | 6,411.00p | -1.39% | -2.81% | n/a | 172.26% | 178.65% | 0.00% |
Multi Units France Jpx Nikkei 400 Daily Hedged | 17,964.00p | -1.24% | -5.17% | n/a | -1.17% | 17.06% | 22.98% |
Multi Units France Jpx Nikkei 400 Daily Hedged | $196.31 | -0.99% | -4.92% | n/a | -1.03% | 17.71% | 27.81% |
Multi Units France Lyxor Ucits Etf Jpx-nikkei 400 | $45.62 | -1.65% | -8.07% | n/a | -7.50% | -3.97% | -78.20% |
Amundi Index Solutions Pacific Xjpn Sri Pab Etf - Gbp | 4,453.75p | -0.90% | -2.48% | n/a | 2.33% | -7.84% | 0.00% |
Amundi Etf Msci Usa - Usd | 51,520.00p | -1.02% | -3.58% | n/a | 4.14% | 22.20% | 33.97% |
Amundi Etf Msci Usa Ucits Etf - B | $642.81 | -0.62% | -4.75% | n/a | 2.32% | 22.95% | 20.68% |
Amundi Etf S&p 500 - Usd | 7,824.50p | -1.38% | -2.99% | n/a | 4.55% | 22.97% | 38.90% |
Amundi Index Solutions S&p 500 Ucits Etf - (d) | $54.07 | -1.14% | -4.28% | n/a | 2.56% | 22.33% | 0.00% |
Lyxor Index Fund Lyxor Msci Smart Cities Esg Filtered | 4,601.75p | 291.31% | 284.60% | n/a | 308.32% | 348.73% | 338.81% |
Lyxor Index Fund Lyxor Msci Smart Cities Esg Filtered | $57.42 | 290.43% | 280.22% | n/a | 301.10% | 351.35% | 295.49% |
Lyxor Index Fund Ly Core Europe 600 | $245.25 | -0.87% | -2.94% | n/a | 4.10% | 7.14% | 9.69% |
Amundi Index Solutions Am Prime Us Treas Bond 0-1y | $21.45 | 0.03% | 0.44% | n/a | 1.22% | 5.01% | 7.09% |
Lyxor Index Fund Lyxor Esg Usd Corporate Bond (dr) - Acc | $8.91 | -0.48% | -2.54% | n/a | -2.67% | 0.06% | 0.00% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | $88.79 | -0.48% | -2.54% | n/a | -2.66% | -3.85% | -18.83% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | 7,125.00p | -0.73% | -1.33% | n/a | -0.80% | -4.30% | -9.81% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | 7,157.50p | -0.54% | -0.10% | n/a | 1.58% | 0.13% | -7.73% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | $89.21 | -0.24% | -1.38% | n/a | -0.28% | 0.62% | -16.94% |
Lyxor Index Fund Lyxor Esg Usd High Yield (dr) Etf - Acc | $9.95 | -0.26% | -1.36% | n/a | -0.23% | 6.90% | 0.00% |
Amundi Physical Metals Amundi Physical Gold Etc | 7,375.00p | -0.84% | 7.68% | n/a | 16.89% | 15.67% | 44.16% |
Amundi Physical Metals Amundi Physical Gold Etc | $92.02 | -0.63% | 6.39% | n/a | 14.85% | 16.34% | 29.81% |
Circle Holdings | 429.52p | -0.99% | -2.85% | n/a | 3.48% | 0.00% | 0.00% |
Rize Ucits Icav Circular Economy Enablers Ucits Etf | $5.35 | -0.85% | -4.14% | n/a | 1.36% | 0.00% | 0.00% |
Rize Ucits Icav Rize Cyber Sec & Data Privacy Ucits Etf | 562.05p | -2.18% | -4.79% | n/a | -5.63% | 30.41% | 11.22% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | $3.61 | -1.75% | -8.08% | n/a | 0.58% | 13.05% | 0.00% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | 289.88p | -1.98% | -6.87% | n/a | 2.51% | 12.56% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | $4.49 | -1.13% | -4.50% | n/a | 1.71% | -1.52% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | 360.45p | -1.58% | -3.52% | n/a | 3.75% | -1.95% | 0.00% |
Ubs Cmci Food Usd | $3.80 | -1.01% | -6.46% | n/a | -2.72% | -11.73% | -39.91% |
Rize Ucits Icav Rize Sus Future Of Food Ucits Etf | 304.82p | -1.16% | -5.16% | n/a | -0.84% | -12.12% | -33.16% |