You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | 1 Day Chg | 30 Day Chg | Beta | 3 Mth Chg | 1 Year Chg | 3 Year Chg |
---|---|---|---|---|---|---|---|
Adevinta Asa | 0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Cac40 Indexis Tracker (chf) | CHF0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Germany Ucits Etf | 27,357.50p | -1.59% | -3.16% | n/a | 5.80% | 8.09% | 13.02% |
Amundi Etf Dj Es 50 | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Ftse Mib Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Green Tech Living Planet | 0.00p | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Lev Cac (eur) | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci China Fcp Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Emerging Mkts A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Banks Ucits Etf | 10,513.00p | -0.52% | 3.58% | n/a | 18.56% | 30.63% | 75.74% |
Amundi Etf Msci Europe Healthcare | 34,035.00p | 0.24% | 0.40% | n/a | 6.36% | 0.72% | 31.03% |
Amundi Etf Msci India Fcp Eur A Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Usa A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci World Ucits Etf- B | $517.95 | -0.91% | -4.00% | n/a | 2.65% | 18.80% | 16.60% |
Amundi Etf Nasdaq-100 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf S&p 500 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Topix Eur Hedged Daily Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Energy Ucits Etf | 33,432.50p | -1.20% | -2.22% | n/a | 7.13% | 12.59% | 92.94% |
Amundi Etf Msci Brazil Ucits Etf | $50.12 | -0.90% | -5.14% | n/a | -7.68% | 17.38% | 13.12% |
Amundi Index Solutions Am Gl Corp Sri 1-5y Ucits Etf Dr Hgbp | 4,931.75p | -0.15% | -0.89% | n/a | -0.10% | 3.87% | 0.00% |
Amundi Index Solutions Am Index Euro Agg Sri Ucits Etf Dr Hgbp | 4,413.25p | -0.24% | -1.43% | n/a | -0.87% | 4.22% | 0.00% |
Amundi Index Solutions Am Index Msci Em Asia Sri Ucits Etf Dr | $32.43 | -0.97% | -3.34% | n/a | 1.15% | -7.47% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | 3,453.00p | -1.54% | -2.21% | n/a | 2.65% | 7.37% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | $43.07 | -0.73% | -3.12% | n/a | 1.05% | 8.41% | 0.00% |
Amundi Index Solutions Am Prime Emerging Markets Ucits Etf Dr | $17.48 | -0.51% | -1.30% | n/a | 3.80% | 10.68% | 0.00% |
Amudi Etf Msci Em Latin America | $16.91 | -1.15% | -4.71% | n/a | -3.88% | 14.68% | 20.35% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | $109.56 | -2.08% | -7.42% | n/a | 0.14% | 13.36% | 0.92% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | 8,782.50p | -2.44% | -6.28% | n/a | 1.94% | 12.63% | 12.02% |
Amundi Etf Amundi Etf Topix - Daily Hedged Gbp | 10,961.00p | -1.60% | -4.43% | n/a | 6.89% | 37.73% | 53.23% |
Amundi Etf Amundi Etf Topix - Daily Hedged Usd | $121.35 | -1.75% | -4.31% | n/a | 6.98% | 38.61% | 57.18% |
Amundi Etf Msci Em Asia - Usd | 2,915.50p | -0.98% | 0.10% | n/a | 7.54% | 8.41% | -13.78% |
Amundi Etf Msci Em Asia Ucits Etf - B | $36.37 | -0.64% | -1.11% | n/a | 5.49% | 9.03% | -22.35% |
Amundi Etf Msci Europe Ucits Etf | 27,557.50p | -1.17% | -1.53% | n/a | 5.41% | 6.24% | 19.95% |
Amundi Etf Msci Switzerland - Chf | 874.05p | -1.78% | -3.14% | n/a | -2.07% | -5.47% | -97.18% |
Amundi Etf Msci Switzerland - Chf | $10.90 | -1.44% | -4.33% | n/a | -3.81% | -4.93% | -97.46% |
Amundi Etf Nasdaq-100 - Usd | 15,667.50p | -2.04% | -4.85% | n/a | -0.28% | 34.37% | 40.04% |
Amundi Etf Nasdaq-100 Ucits Etf - B | $195.45 | -1.69% | -6.06% | n/a | -2.04% | 35.10% | 25.85% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Gbp | 29,922.50p | -1.60% | -4.13% | n/a | 7.19% | 38.96% | 55.77% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Usd | $322.45 | -1.62% | -4.05% | n/a | 7.34% | 39.79% | 59.83% |
Amundi Etf S&p 500 Buyback Ucits Etf | 22,522.50p | -1.87% | -3.90% | n/a | 4.49% | 16.68% | 30.02% |
Amundi Index Solutions Amundi Euro Agg Corp Sri Ucits Etf Dr C | 4,275.25p | -0.44% | -0.76% | n/a | 0.27% | 1.59% | -9.80% |
Amundi Index Solutions Amundi Euro Stoxx 50 | $131.13 | -1.57% | -3.96% | n/a | 6.45% | 12.42% | 18.27% |
Am Is Fengl Uedrc | 4,969.50p | -1.39% | -3.87% | n/a | -2.83% | -0.43% | -5.84% |
Amundi Etfglobal Multi Smart Beta Usd | $622.16 | -0.99% | -3.46% | n/a | 2.61% | 11.30% | 7.30% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $48.51 | -0.30% | -2.84% | n/a | -3.10% | -5.08% | -21.36% |
Am Is Aimems Uedcc | $50.04 | -0.97% | -3.24% | n/a | 0.78% | -1.69% | -25.26% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf Dr | 4,012.50p | -1.29% | -2.04% | n/a | 2.61% | -2.38% | -17.00% |
Am Is Aimems Uedcd | $44.73 | -0.86% | -3.23% | n/a | 0.91% | -3.91% | -29.60% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf D | 3,586.25p | -1.21% | -2.02% | n/a | 2.75% | -4.44% | -21.84% |
Amundi Index Solutions Amundi Index Msci Em Ucits Etf Dr - Usd | $36.51 | -0.61% | -1.50% | n/a | 3.82% | 5.58% | -25.08% |
Amundi Index Solutions Amundi Index Msci Emerging Markets | $66.09 | -0.59% | -1.51% | n/a | 3.84% | 8.55% | -19.38% |
Amundi Index Solutions Amundi Index Msci Emerging Markets Dr | 4,074.25p | -0.98% | -0.31% | n/a | 5.65% | 5.22% | -17.20% |
Amundi Index Solutions Amundi Index Msci Emu Sri Ucits Etf Dr | 7,039.50p | -1.68% | -2.26% | n/a | 3.97% | 2.83% | 0.00% |
Am Is Aimes Uedcd | $69.40 | -1.37% | -4.68% | n/a | 1.63% | 2.69% | -1.21% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf D | 5,564.00p | -1.77% | -3.55% | n/a | 3.41% | 2.19% | 9.66% |
Am Is Aimes Uedcc | $85.50 | -1.36% | -4.74% | n/a | 1.63% | 5.25% | 5.67% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf Dr | 6,854.00p | -1.76% | -3.58% | n/a | 3.44% | 4.74% | 17.29% |
Amundi Index Solutions Amundi Index Msci Europe Ucits | $96.17 | -0.94% | -2.87% | n/a | 4.02% | 6.90% | 11.26% |
Amundi Index Solutions Amundi Index Msci Europe Ucits Etf Dr D | 5,444.00p | -1.24% | -1.59% | n/a | 5.94% | 3.41% | 14.00% |
Amundi Index Solutions Amundi Index Msci Japan Sri | 3,659.50p | -1.93% | -6.89% | n/a | -5.76% | -4.46% | -8.25% |
Amundi Etf Msci Pacific Ex Japan Gbx | 49,740.50p | -1.06% | -2.64% | n/a | 2.35% | -4.37% | -2.46% |
Amundi Etf Msci Pacific Ex Japan- B | $620.55 | -0.67% | -3.81% | n/a | 0.52% | -4.29% | -12.11% |
Amundi Etf Amundi J.p. Morgan Global Govies Dr | 3,888.50p | -0.65% | -1.64% | n/a | -1.36% | -5.59% | -12.77% |
Amundi Index Solutions Amundi Jp Mrg Gbi Gl Gv-gbph | 4,254.50p | -0.24% | -1.88% | n/a | -1.57% | -2.67% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | 2,210.50p | -0.02% | 1.61% | n/a | 4.64% | -13.82% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | $27.57 | 0.31% | 0.57% | n/a | 3.03% | -13.28% | 0.00% |
Amundi Etf Msci Em Latin America - Usd | 1,355.50p | -1.46% | -3.54% | n/a | -2.07% | 13.97% | 33.57% |
Amundi Etf Msci Emerging Markets | $5.03 | -0.46% | -1.27% | n/a | 3.95% | 8.82% | -18.81% |
Amundi Etf Msci Emerging Markets Gbx | 402.87p | -0.82% | -0.10% | n/a | 5.71% | 8.19% | -9.91% |
Amundi Etf Msci Emu Ucits Etf | 24,820.00p | -1.60% | -1.69% | n/a | 5.75% | 5.15% | 16.99% |
Amundi Etf Amundi Etf Msci Europe Min Volatility | 10,999.00p | -1.07% | -1.14% | n/a | 3.32% | -0.13% | 12.71% |
Amundi Etf Msci India Gbx | 79,355.00p | -0.40% | 3.79% | n/a | 8.07% | 32.86% | 59.17% |
Amundi Etf Ftse 100 Gbx | 1,100.60p | -0.15% | -0.43% | n/a | 5.99% | 3.04% | -98.29% |
Amundi Etf Msci India Ucits Etf - B | $990.10 | 0.14% | 2.56% | n/a | 6.17% | 33.53% | 43.44% |
Amundi Etf Msci World - Usd | 41,480.00p | -1.34% | -2.90% | n/a | 4.41% | 17.97% | 29.31% |
Amundi Index Solutions Amundi Prime Euro Gov Ucits Etf Dr (d) | 1,448.50p | -0.53% | -1.71% | n/a | -0.79% | -2.79% | -21.07% |
Amundi Index Solutions Amundi Prime Europe Ucits Etf Dr (d) | 2,425.75p | -1.22% | -1.66% | n/a | 6.36% | 3.93% | 13.82% |
Amundi Index Solutions Amundi Prime Eurozone Ucits Etf Dr (d) | 2,530.75p | -1.60% | -2.18% | n/a | 7.35% | 6.75% | 14.13% |
Amundi Index Solutions Amundi Prime Glbl Ucits Etf Dr - Usd (c) | $29.11 | -1.31% | -4.43% | n/a | 2.35% | 18.69% | 16.58% |
Amundi Index Solutions Amundi Prime Global Gov Ucits Etf Dr (d) | 1,469.20p | -0.70% | -1.71% | n/a | -1.28% | -6.91% | -17.53% |
Amundi Index Solutions Amundi Prime Global Ucits Etf Dr (d) | 2,639.62p | -1.65% | -3.17% | n/a | 4.19% | 16.12% | 23.26% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr (d) | 2,298.37p | -2.44% | -6.60% | n/a | 2.21% | 11.86% | 7.10% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr Jpy (d) | $28.68 | -1.97% | -7.66% | n/a | 0.43% | 12.51% | -3.48% |
Amundi Index Solutions Amundi Prime Uk Midsm Cap Ucits Etf Dr D | 2,067.50p | -0.90% | -2.06% | n/a | 1.15% | -1.64% | -23.18% |
Amundi Index Solutions Amundi Prime Us Corporates Ucits Etf Dr | $16.94 | -0.53% | -2.63% | n/a | -2.53% | -3.79% | -19.64% |
Am Is Prm Us Uedrd | 1,357.90p | -0.85% | -1.41% | n/a | -0.77% | -4.31% | -10.79% |
Amundi Index Solutions Amundi Prime Us Treas Ucits Etf Dr (d) | 1,445.50p | -0.72% | -1.04% | n/a | -0.56% | -5.86% | -6.94% |
Amundi Etf Russell 2000 - Usd | $288.45 | -1.51% | -5.77% | n/a | -0.59% | 12.24% | -10.93% |
Amundi Etf Russell 2000 - Usd | 23,110.00p | -1.92% | -4.66% | n/a | 1.14% | 11.53% | -1.19% |
Amundi Etf S&p 500 Ucits Etf - B | $97.35 | -1.30% | -4.42% | n/a | 2.42% | 23.32% | 24.83% |
Amundi Etf S&p 500 Buyback Ucits Etf | $280.92 | -1.54% | -5.08% | n/a | 2.63% | 17.41% | 17.13% |
Amundi Etf S&p Global Luxury - Usd | $217.93 | -2.09% | -6.66% | n/a | 4.10% | -6.52% | -7.46% |
Amundi Etf S&p Global Luxury - Usd | 17,472.00p | -2.42% | -5.50% | n/a | 5.97% | -7.01% | 2.73% |
Amundi Index Solutions Amundi Us Corp Sri Ucits Etf Dr C | 4,405.75p | -0.86% | -1.34% | n/a | -0.89% | -0.40% | 0.07% |
Lyxor International Asset Management Etf Commodities Crb Tr | 2,000.30p | -0.63% | 8.04% | n/a | 10.26% | 2.90% | 49.43% |
Multi Units Luxembourg Ly Commo Thomson R/corecommo Crb-acc | $24.95 | -0.28% | 6.68% | n/a | 8.34% | 3.52% | 34.62% |
Amundi Index Solutions Em Markets Sri Pab Etf - Gbp D | 4,279.25p | -1.15% | -1.94% | n/a | 2.91% | -4.32% | 0.00% |
Amundi Index Solutions Amundi Prime Euro Corp Ucits Etf Dr (d) | 1,557.30p | -0.49% | -0.78% | n/a | 0.32% | -0.12% | -14.06% |
Lyxor Index Fund Lyxor Bofaml | €101.34 | -0.22% | -0.31% | n/a | 0.31% | 4.70% | -10.58% |
Multi Units France Lyxor Ucits Etf Euromts All-maturity Ig | 4,041.00p | -71.19% | -71.53% | n/a | -71.29% | -71.32% | -75.99% |
Amundi Index Solutions Am Index Global Agg 500m Gbp | 4,294.50p | -0.23% | -1.80% | n/a | -1.21% | -2.16% | 0.00% |
Amundi Etf Amundi Index Barclays Global Agg 500m Dr | 4,078.75p | -0.67% | -1.26% | n/a | -0.84% | -3.29% | -8.75% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $50.88 | -0.35% | -2.46% | n/a | -2.62% | -2.76% | -17.80% |
Amundi Etf Msci World Energy Usd | $407.45 | -1.35% | -2.00% | n/a | 1.69% | -2.98% | 64.29% |
Multi Units France Lyxor Etf Iboxx Usd Liquid Em Mkt Sovereign | $73.61 | -0.62% | -3.68% | n/a | -0.79% | -3.05% | -24.20% |
Amundi Index Solutions Index Msci Europe Ucits Etf Dr | 7,711.50p | -1.24% | -1.63% | n/a | 5.95% | 6.30% | 0.00% |
Amundi Index Solutions Japan Sri Pab Ucits Etf - Gbp D | 4,814.75p | -1.96% | -6.93% | n/a | -5.75% | -5.93% | 0.00% |
Amundi Etf Msci China Ucits Etf - B | $214.82 | -0.30% | -3.74% | n/a | 0.33% | -24.98% | -34.14% |
Lif Cest 300 Dd | 15,922.00p | -1.58% | -2.05% | n/a | 6.49% | 5.23% | 9.57% |
Multi Units Luxembourg Lyxor Net Zero 2050 S&p Europe Clim Pab | 6,403.00p | -1.52% | -2.93% | n/a | 171.92% | 178.30% | 0.00% |
Multi Units France Jpx Nikkei 400 Daily Hedged | 17,984.00p | -1.13% | -5.06% | n/a | -1.06% | 17.19% | 23.12% |
Multi Units France Jpx Nikkei 400 Daily Hedged | $196.26 | -1.01% | -4.95% | n/a | -1.05% | 17.68% | 27.77% |
Multi Units France Lyxor Ucits Etf Jpx-nikkei 400 | $45.71 | -1.45% | -7.88% | n/a | -7.31% | -3.78% | -78.16% |
Amundi Index Solutions Pacific Xjpn Sri Pab Etf - Gbp | 4,449.75p | -0.99% | -2.57% | n/a | 2.23% | -7.92% | 0.00% |
Amundi Etf Msci Usa Ucits Etf - B | $639.50 | -1.13% | -5.24% | n/a | 1.80% | 22.31% | 20.06% |
Amundi Etf Msci Usa - Usd | 51,260.00p | -1.52% | -4.07% | n/a | 3.62% | 21.58% | 33.30% |
Amundi Etf S&p 500 - Usd | 7,803.00p | -1.65% | -3.26% | n/a | 4.26% | 22.64% | 38.52% |
Amundi Index Solutions S&p 500 Ucits Etf - (d) | $53.99 | -1.28% | -4.42% | n/a | 2.42% | 22.16% | 0.00% |
Lyxor Index Fund Lyxor Msci Smart Cities Esg Filtered | 4,588.75p | 290.20% | 283.51% | n/a | 307.17% | 347.46% | 337.57% |
Lyxor Index Fund Lyxor Msci Smart Cities Esg Filtered | $57.22 | 289.04% | 278.87% | n/a | 299.66% | 349.74% | 294.08% |
Lyxor Index Fund Ly Core Europe 600 | $245.18 | -0.90% | -2.97% | n/a | 4.06% | 7.11% | 9.66% |
Amundi Index Solutions Am Prime Us Treas Bond 0-1y | $21.45 | 0.02% | 0.44% | n/a | 1.21% | 5.00% | 7.08% |
Lyxor Index Fund Lyxor Esg Usd Corporate Bond (dr) - Acc | $8.90 | -0.55% | -2.60% | n/a | -2.74% | -0.01% | 0.00% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | $88.78 | -0.50% | -2.56% | n/a | -2.67% | -3.87% | -18.85% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | 7,114.00p | -0.88% | -1.48% | n/a | -0.95% | -4.45% | -9.95% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | $89.08 | -0.39% | -1.52% | n/a | -0.42% | 0.47% | -17.06% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | 7,143.50p | -0.74% | -0.30% | n/a | 1.38% | -0.07% | -7.91% |
Lyxor Index Fund Lyxor Esg Usd High Yield (dr) Etf - Acc | $9.94 | -0.43% | -1.54% | n/a | -0.40% | 6.71% | 0.00% |
Amundi Physical Metals Amundi Physical Gold Etc | $92.06 | -0.58% | 6.44% | n/a | 14.90% | 16.39% | 29.87% |
Amundi Physical Metals Amundi Physical Gold Etc | 7,388.38p | -0.66% | 7.88% | n/a | 17.10% | 15.88% | 44.42% |
Circle Holdings | 427.33p | -1.50% | -3.35% | n/a | 2.95% | 0.00% | 0.00% |
Rize Ucits Icav Circular Economy Enablers Ucits Etf | $5.33 | -1.26% | -4.54% | n/a | 0.95% | 0.00% | 0.00% |
Rize Ucits Icav Rize Cyber Sec & Data Privacy Ucits Etf | 558.20p | -2.85% | -5.45% | n/a | -6.28% | 29.51% | 10.46% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | $3.59 | -2.41% | -8.70% | n/a | -0.09% | 12.29% | 0.00% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | 287.72p | -2.71% | -7.56% | n/a | 1.75% | 11.73% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | $4.48 | -1.27% | -4.64% | n/a | 1.57% | -1.66% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | 359.52p | -1.84% | -3.77% | n/a | 3.48% | -2.20% | 0.00% |
Ubs Cmci Food Usd | $3.80 | -0.82% | -6.27% | n/a | -2.52% | -11.56% | -39.79% |
Rize Ucits Icav Rize Sus Future Of Food Ucits Etf | 304.82p | -1.16% | -5.16% | n/a | -0.84% | -12.12% | -33.16% |