You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | 1 Day Chg | 30 Day Chg | Beta | 3 Mth Chg | 1 Year Chg | 3 Year Chg |
---|---|---|---|---|---|---|---|
Adevinta Asa | 0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Cac40 Indexis Tracker (chf) | CHF0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Germany Ucits Etf | 27,155.00p | -0.66% | -1.31% | n/a | 6.58% | 7.69% | 12.84% |
Amundi Etf Dj Es 50 | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Ftse Mib Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Green Tech Living Planet | 0.00p | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Lev Cac (eur) | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci China Fcp Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Emerging Mkts A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Banks Ucits Etf | 10,224.00p | -0.18% | 4.33% | n/a | 17.00% | 24.05% | 66.20% |
Amundi Etf Msci Europe Healthcare | 33,007.50p | -0.10% | -1.86% | n/a | 1.92% | 0.75% | 28.62% |
Amundi Etf Msci India Fcp Eur A Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Usa A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci World Ucits Etf- B | $516.30 | -0.65% | -3.05% | n/a | 4.16% | 17.53% | 16.13% |
Amundi Etf Nasdaq-100 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf S&p 500 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Topix Eur Hedged Daily Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Energy Ucits Etf | 33,827.50p | -0.59% | 1.97% | n/a | 10.03% | 13.16% | 91.65% |
Amundi Etf Msci Brazil Ucits Etf | $49.44 | 0.11% | -6.21% | n/a | -8.11% | 13.79% | 10.77% |
Amundi Index Solutions Am Gl Corp Sri 1-5y Ucits Etf Dr Hgbp | 4,941.75p | 0.12% | -0.19% | n/a | 0.75% | 4.68% | 0.00% |
Amundi Index Solutions Am Index Euro Agg Sri Ucits Etf Dr Hgbp | 4,445.50p | -0.07% | -0.24% | n/a | 0.25% | 5.59% | 0.00% |
Amundi Index Solutions Am Index Msci Em Asia Sri Ucits Etf Dr | $31.94 | -0.88% | -4.93% | n/a | 0.50% | -11.64% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | 3,440.25p | -0.89% | -1.23% | n/a | 2.56% | 6.07% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | $42.89 | -0.53% | -2.93% | n/a | 0.98% | 6.75% | 0.00% |
Amundi Index Solutions Am Prime Emerging Markets Ucits Etf Dr | $17.18 | -1.24% | -2.05% | n/a | 3.93% | 5.72% | 0.00% |
Amudi Etf Msci Em Latin America | $16.78 | -0.23% | -4.26% | n/a | -4.02% | 12.25% | 18.50% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | $110.82 | -0.95% | -5.58% | n/a | 1.90% | 15.73% | 1.15% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | 8,891.50p | -0.97% | -3.65% | n/a | 3.65% | 15.42% | 13.52% |
Amundi Etf Amundi Etf Topix - Daily Hedged Gbp | 10,997.00p | -0.90% | -2.78% | n/a | 7.48% | 38.58% | 52.27% |
Amundi Etf Amundi Etf Topix - Daily Hedged Usd | $121.69 | -0.90% | -2.81% | n/a | 7.48% | 39.48% | 56.09% |
Amundi Etf Msci Em Asia - Usd | 2,865.00p | -1.02% | 0.02% | n/a | 7.65% | 3.22% | -13.48% |
Amundi Etf Msci Em Asia Ucits Etf - B | $35.70 | -1.02% | -2.04% | n/a | 5.90% | 3.45% | -22.93% |
Amundi Etf Msci Europe Ucits Etf | 27,305.00p | -0.16% | -0.75% | n/a | 5.94% | 5.95% | 19.48% |
Amundi Etf Msci Switzerland - Chf | 879.65p | 0.30% | -2.55% | n/a | -0.96% | -2.40% | -97.12% |
Amundi Etf Msci Switzerland - Chf | $10.97 | 0.34% | -4.52% | n/a | -2.57% | -2.23% | -97.44% |
Amundi Etf Nasdaq-100 - Usd | 15,825.00p | -1.04% | -1.15% | n/a | 3.31% | 33.69% | 42.45% |
Amundi Etf Nasdaq-100 Ucits Etf - B | $197.20 | -1.04% | -3.17% | n/a | 1.57% | 33.94% | 26.90% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Gbp | 29,945.00p | -0.92% | -2.89% | n/a | 7.50% | 39.59% | 54.36% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Usd | $322.81 | -0.89% | -2.72% | n/a | 7.60% | 40.48% | 58.43% |
Amundi Etf S&p 500 Buyback Ucits Etf | 22,505.00p | -0.74% | -1.61% | n/a | 5.96% | 15.45% | 32.00% |
Amundi Index Solutions Amundi Euro Agg Corp Sri Ucits Etf Dr C | 4,283.50p | 0.04% | 0.28% | n/a | 0.27% | 2.56% | -8.34% |
Amundi Index Solutions Amundi Euro Stoxx 50 | $130.65 | -0.37% | -3.27% | n/a | 8.85% | 12.17% | 17.95% |
Am Is Fengl Uedrc | 4,957.50p | -0.12% | -2.97% | n/a | -2.75% | -1.03% | -4.47% |
Amundi Etfglobal Multi Smart Beta Usd | $619.63 | -0.46% | -2.65% | n/a | 3.27% | 10.35% | 7.06% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $48.85 | 0.14% | -1.98% | n/a | -2.36% | -3.43% | -20.68% |
Am Is Aimems Uedcc | $49.39 | -0.78% | -4.06% | n/a | 1.17% | -5.86% | -25.73% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf Dr | 3,964.75p | -0.76% | -2.20% | n/a | 2.72% | -5.89% | -16.62% |
Am Is Aimems Uedcd | $44.13 | -0.70% | -4.12% | n/a | 1.09% | -7.85% | -30.09% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf D | 3,541.00p | -0.75% | -2.14% | n/a | 2.77% | -8.04% | -21.54% |
Amundi Index Solutions Amundi Index Msci Em Ucits Etf Dr - Usd | $35.97 | -0.94% | -2.10% | n/a | 4.32% | 1.15% | -25.80% |
Amundi Index Solutions Amundi Index Msci Emerging Markets | $65.11 | -0.94% | -2.08% | n/a | 4.31% | 3.89% | -19.91% |
Amundi Index Solutions Amundi Index Msci Emerging Markets Dr | 4,018.50p | -0.91% | -0.07% | n/a | 6.06% | 1.10% | -16.86% |
Amundi Index Solutions Amundi Index Msci Emu Sri Ucits Etf Dr | 7,032.00p | 0.19% | -0.62% | n/a | 6.18% | 3.42% | 0.00% |
Am Is Aimes Uedcd | $69.40 | -0.03% | -3.52% | n/a | 3.79% | 3.37% | -1.25% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf D | 5,569.00p | -0.03% | -1.56% | n/a | 5.55% | 3.13% | 10.84% |
Am Is Aimes Uedcc | $85.46 | -0.05% | -3.57% | n/a | 3.78% | 5.85% | 5.59% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf Dr | 6,860.00p | 0.00% | -1.56% | n/a | 5.54% | 5.69% | 18.56% |
Amundi Index Solutions Amundi Index Msci Europe Ucits | $95.34 | -0.33% | -2.96% | n/a | 4.69% | 6.18% | 9.66% |
Amundi Index Solutions Amundi Index Msci Europe Ucits Etf Dr D | 5,399.00p | -0.33% | -0.94% | n/a | 6.39% | 3.18% | 13.74% |
Amundi Index Solutions Amundi Index Msci Japan Sri | 3,660.75p | -1.03% | -6.68% | n/a | -5.71% | -3.15% | -8.25% |
Amundi Etf Msci Pacific Ex Japan Gbx | 49,582.50p | -0.38% | -1.05% | n/a | 3.69% | -5.23% | -1.44% |
Amundi Etf Msci Pacific Ex Japan- B | $617.77 | -0.41% | -3.08% | n/a | 1.95% | -5.03% | -12.21% |
Amundi Etf Amundi J.p. Morgan Global Govies Dr | 3,920.50p | 0.18% | 0.08% | n/a | -0.74% | -3.57% | -10.99% |
Amundi Index Solutions Amundi Jp Mrg Gbi Gl Gv-gbph | 4,280.75p | 0.11% | -0.97% | n/a | -0.74% | -1.15% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | 2,139.50p | -1.45% | -2.17% | n/a | 6.44% | -21.20% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | $26.67 | -0.97% | -3.96% | n/a | 4.93% | -20.76% | 0.00% |
Amundi Etf Msci Em Latin America - Usd | 1,346.40p | -0.29% | -2.33% | n/a | -2.30% | 11.51% | 32.96% |
Amundi Etf Msci Emerging Markets Gbx | 396.92p | -0.89% | -0.04% | n/a | 6.09% | 3.81% | -9.66% |
Amundi Etf Msci Emerging Markets | $4.95 | -0.90% | -2.09% | n/a | 4.37% | 3.99% | -19.51% |
Amundi Etf Msci Emu Ucits Etf | 24,807.50p | 0.11% | -0.67% | n/a | 7.43% | 5.72% | 18.12% |
Amundi Etf Amundi Etf Msci Europe Min Volatility | 10,890.00p | 0.12% | -0.68% | n/a | 2.18% | 0.27% | 12.53% |
Amundi Etf Msci India Gbx | 78,125.00p | 0.34% | 4.02% | n/a | 5.42% | 32.29% | 58.36% |
Amundi Etf Ftse 100 Gbx | 1,081.70p | -0.67% | 1.03% | n/a | 5.16% | 1.89% | -98.32% |
Amundi Etf Msci India Ucits Etf - B | $975.00 | 0.43% | 2.06% | n/a | 3.84% | 32.66% | 41.37% |
Amundi Etf Msci World - Usd | 41,422.50p | -0.66% | -1.06% | n/a | 5.89% | 17.34% | 30.35% |
Amundi Index Solutions Amundi Prime Euro Gov Ucits Etf Dr (d) | 1,458.20p | 0.10% | -0.15% | n/a | -0.53% | -0.88% | -19.39% |
Amundi Index Solutions Amundi Prime Europe Ucits Etf Dr (d) | 2,407.50p | -0.22% | -0.73% | n/a | 6.90% | 3.84% | 13.57% |
Amundi Index Solutions Amundi Prime Eurozone Ucits Etf Dr (d) | 2,514.75p | -0.36% | -0.93% | n/a | 8.66% | 6.25% | 14.61% |
Amundi Index Solutions Amundi Prime Glbl Ucits Etf Dr - Usd (c) | $29.17 | -0.61% | -3.00% | n/a | 4.41% | 17.95% | 16.60% |
Amundi Index Solutions Amundi Prime Global Gov Ucits Etf Dr (d) | 1,481.30p | 0.13% | 0.08% | n/a | -0.71% | -4.90% | -15.84% |
Amundi Index Solutions Amundi Prime Global Ucits Etf Dr (d) | 2,644.75p | -0.67% | -1.02% | n/a | 5.94% | 15.81% | 24.55% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr (d) | 2,327.25p | -0.88% | -3.91% | n/a | 3.78% | 14.43% | 8.72% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr Jpy (d) | $28.99 | -0.97% | -5.86% | n/a | 2.05% | 14.58% | -3.19% |
Amundi Index Solutions Amundi Prime Uk Midsm Cap Ucits Etf Dr D | 2,048.25p | -0.69% | -1.31% | n/a | 2.42% | -2.20% | -24.21% |
Am Is Prm Us Uedrd | 1,369.50p | 0.34% | 0.45% | n/a | 0.23% | -2.02% | -8.77% |
Amundi Index Solutions Amundi Prime Us Corporates Ucits Etf Dr | $17.06 | 0.24% | -1.64% | n/a | -1.42% | -1.89% | -18.74% |
Amundi Index Solutions Amundi Prime Us Treas Ucits Etf Dr (d) | 1,456.30p | 0.22% | 0.87% | n/a | 0.18% | -3.63% | -5.15% |
Amundi Etf Russell 2000 - Usd | $285.98 | -1.35% | -4.51% | n/a | 1.63% | 10.00% | -10.04% |
Amundi Etf Russell 2000 - Usd | 22,950.00p | -1.32% | -2.51% | n/a | 3.31% | 9.85% | 0.99% |
Amundi Etf S&p 500 Ucits Etf - B | $97.64 | -0.71% | -2.85% | n/a | 4.65% | 22.69% | 25.34% |
Amundi Etf S&p 500 Buyback Ucits Etf | $280.52 | -0.75% | -3.61% | n/a | 4.20% | 15.75% | 17.63% |
Amundi Etf S&p Global Luxury - Usd | $218.98 | -0.76% | -7.57% | n/a | 5.35% | -5.90% | -6.38% |
Amundi Etf S&p Global Luxury - Usd | 17,567.00p | -0.84% | -5.66% | n/a | 7.10% | -6.08% | 5.05% |
Amundi Index Solutions Amundi Us Corp Sri Ucits Etf Dr C | 4,445.50p | 0.30% | 0.47% | n/a | 0.32% | 2.05% | 2.37% |
Multi Units Luxembourg Ly Commo Thomson R/corecommo Crb-acc | $25.24 | 0.39% | 6.41% | n/a | 12.20% | 1.01% | 37.75% |
Lyxor International Asset Management Etf Commodities Crb Tr | 2,025.75p | 0.30% | 8.65% | n/a | 14.12% | 0.86% | 54.57% |
Amundi Index Solutions Em Markets Sri Pab Etf - Gbp D | 4,221.00p | -0.66% | -2.22% | n/a | 2.84% | -8.10% | 0.00% |
Amundi Index Solutions Amundi Prime Euro Corp Ucits Etf Dr (d) | 1,561.00p | 0.04% | 0.29% | n/a | 0.41% | 0.91% | -12.64% |
Lyxor Index Fund Lyxor Bofaml | €101.31 | -0.11% | -0.13% | n/a | 0.97% | 4.30% | -10.66% |
Amundi Index Solutions Am Index Global Agg 500m Gbp | 4,319.25p | 0.17% | -0.91% | n/a | -0.60% | -0.86% | 0.00% |
Amundi Etf Amundi Index Barclays Global Agg 500m Dr | 4,106.50p | 0.13% | 0.33% | n/a | -0.38% | -1.79% | -7.03% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $51.17 | 0.12% | -1.74% | n/a | -2.02% | -1.63% | -17.18% |
Amundi Etf Msci World Energy Usd | $407.38 | -0.28% | -1.18% | n/a | 3.36% | -4.39% | 60.72% |
Multi Units France Lyxor Etf Iboxx Usd Liquid Em Mkt Sovereign | $74.35 | 0.06% | -1.94% | n/a | 0.04% | -1.65% | -23.56% |
Amundi Index Solutions Index Msci Europe Ucits Etf Dr | 7,653.00p | -0.26% | -0.88% | n/a | 6.48% | 6.11% | 0.00% |
Amundi Index Solutions Japan Sri Pab Ucits Etf - Gbp D | 4,820.50p | -0.98% | -6.63% | n/a | -5.56% | -4.56% | 0.00% |
Amundi Etf Msci China Ucits Etf - B | $211.63 | -2.16% | -8.91% | n/a | -0.09% | -28.54% | -34.96% |
Lif Cest 300 Dd | 15,793.00p | -0.45% | -1.00% | n/a | 7.77% | 4.72% | 9.69% |
Multi Units Luxembourg Lyxor Net Zero 2050 S&p Europe Clim Pab | 6,384.50p | -0.03% | -1.63% | n/a | 174.99% | 179.84% | 0.00% |
Multi Units France Jpx Nikkei 400 Daily Hedged | 17,831.00p | -1.09% | -5.86% | n/a | -1.89% | 17.32% | 20.88% |
Multi Units France Jpx Nikkei 400 Daily Hedged | $194.71 | -1.02% | -5.86% | n/a | -1.80% | 17.40% | 25.53% |
Multi Units France Lyxor Ucits Etf Jpx-nikkei 400 | $45.60 | -1.08% | -8.68% | n/a | -7.29% | -3.03% | -78.42% |
Amundi Index Solutions Pacific Xjpn Sri Pab Etf - Gbp | 4,434.00p | -0.34% | -1.03% | n/a | 3.63% | -9.56% | 0.00% |
Amundi Etf Msci Usa Ucits Etf - B | $638.72 | -0.70% | -4.13% | n/a | 3.18% | 20.98% | 20.23% |
Amundi Etf Msci Usa - Usd | 51,215.00p | -0.77% | -2.21% | n/a | 4.76% | 20.70% | 34.85% |
Amundi Etf S&p 500 - Usd | 7,835.25p | -0.74% | -0.77% | n/a | 6.46% | 22.39% | 40.71% |
Amundi Index Solutions S&p 500 Ucits Etf - (d) | $54.15 | -0.71% | -2.77% | n/a | 4.66% | 21.44% | 0.00% |
Lyxor Index Fund Ly Core Europe 600 | $242.80 | -0.41% | -2.93% | n/a | 4.63% | 6.36% | 8.08% |
Amundi Index Solutions Am Prime Us Treas Bond 0-1y | $21.44 | 0.02% | 0.49% | n/a | 1.23% | 5.05% | 7.01% |
Lyxor Index Fund Lyxor Esg Usd Corporate Bond (dr) - Acc | $8.97 | 0.19% | -1.62% | n/a | -1.55% | 2.30% | 0.00% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | $89.42 | 0.24% | -1.56% | n/a | -1.48% | -1.96% | -17.98% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | 7,175.50p | 0.28% | 0.48% | n/a | 0.17% | -2.13% | -7.94% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | $88.95 | 0.02% | -1.61% | n/a | -0.03% | 0.99% | -16.96% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | 7,136.00p | 0.03% | 0.59% | n/a | 1.59% | 0.78% | -6.82% |
Lyxor Index Fund Lyxor Esg Usd High Yield (dr) Etf - Acc | $9.92 | 0.01% | -1.31% | n/a | 0.02% | 7.22% | 0.00% |
Amundi Physical Metals Amundi Physical Gold Etc | $94.66 | -0.06% | 10.54% | n/a | 17.62% | 19.36% | 33.69% |
Amundi Physical Metals Amundi Physical Gold Etc | 7,596.13p | -0.04% | 12.85% | n/a | 19.59% | 19.18% | 50.08% |
Rize Ucits Icav Circular Economy Enablers Ucits Etf | $5.34 | -0.54% | -2.86% | n/a | 3.82% | 0.00% | 0.00% |
Circle Holdings | 428.18p | -0.53% | -0.73% | n/a | 5.57% | 0.00% | 0.00% |
Rize Ucits Icav Rize Cyber Sec & Data Privacy Ucits Etf | 554.30p | -1.18% | -4.71% | n/a | -4.22% | 23.47% | 11.73% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | $3.60 | -0.89% | -5.91% | n/a | 2.50% | 10.62% | 0.00% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | 288.93p | -0.87% | -3.96% | n/a | 4.22% | 10.34% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | 360.07p | -0.57% | -0.98% | n/a | 5.30% | -2.87% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | $4.49 | -0.82% | -3.23% | n/a | 3.58% | -2.70% | 0.00% |
Ubs Cmci Food Usd | $3.83 | -0.42% | -4.14% | n/a | 0.51% | -11.33% | -38.99% |
Rize Ucits Icav Rize Sus Future Of Food Ucits Etf | 307.85p | -0.40% | -2.41% | n/a | 2.24% | -11.57% | -31.47% |