You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | 1 Day Chg | 30 Day Chg | Beta | 3 Mth Chg | 1 Year Chg | 3 Year Chg |
---|---|---|---|---|---|---|---|
Adevinta Asa | 0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Cac40 Indexis Tracker (chf) | CHF0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Germany Ucits Etf | 27,785.00p | -0.51% | -0.92% | n/a | 7.31% | 9.87% | 14.79% |
Amundi Etf Dj Es 50 | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Ftse Mib Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Green Tech Living Planet | 0.00p | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Lev Cac (eur) | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci China Fcp Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Emerging Mkts A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Banks Ucits Etf | 10,552.00p | -1.15% | 5.07% | n/a | 18.46% | 28.49% | 76.40% |
Amundi Etf Msci Europe Healthcare | 33,927.50p | -1.11% | 0.20% | n/a | 5.35% | 1.15% | 30.62% |
Amundi Etf Msci India Fcp Eur A Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Usa A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci World Ucits Etf- B | $522.50 | -0.20% | -3.02% | n/a | 3.35% | 19.22% | 17.63% |
Amundi Etf Nasdaq-100 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf S&p 500 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Topix Eur Hedged Daily Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Energy Ucits Etf | 33,875.00p | -0.70% | -0.56% | n/a | 8.26% | 12.87% | 95.49% |
Amundi Etf Msci Brazil Ucits Etf | $50.65 | -0.05% | -4.04% | n/a | -7.08% | 17.55% | 14.31% |
Amundi Index Solutions Am Gl Corp Sri 1-5y Ucits Etf Dr Hgbp | 4,944.75p | -0.19% | -0.68% | n/a | 0.20% | 4.65% | 0.00% |
Amundi Index Solutions Am Index Euro Agg Sri Ucits Etf Dr Hgbp | 4,424.50p | -0.53% | -1.06% | n/a | -0.23% | 5.10% | 0.00% |
Amundi Index Solutions Am Index Msci Em Asia Sri Ucits Etf Dr | $32.72 | -0.10% | -2.90% | n/a | 0.95% | -8.30% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | $43.34 | -0.51% | -2.67% | n/a | 1.08% | 8.03% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | 3,489.25p | -0.66% | -1.07% | n/a | 4.13% | 7.93% | 0.00% |
Amundi Index Solutions Am Prime Emerging Markets Ucits Etf Dr | $17.59 | 0.56% | -0.44% | n/a | 3.94% | 9.83% | 0.00% |
Amudi Etf Msci Em Latin America | $17.10 | -0.30% | -3.38% | n/a | -3.37% | 15.23% | 21.74% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | $111.93 | 0.06% | -4.79% | n/a | 1.68% | 15.84% | 3.10% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | 8,999.00p | 0.08% | -3.24% | n/a | 4.19% | 15.98% | 14.78% |
Amundi Etf Amundi Etf Topix - Daily Hedged Gbp | 11,144.00p | 0.21% | -2.22% | n/a | 8.16% | 39.55% | 55.78% |
Amundi Etf Amundi Etf Topix - Daily Hedged Usd | $123.43 | 0.23% | -2.09% | n/a | 8.31% | 40.56% | 59.87% |
Amundi Etf Msci Em Asia Ucits Etf - B | $36.58 | 0.62% | -0.35% | n/a | 5.91% | 7.95% | -21.90% |
Amundi Etf Msci Em Asia - Usd | 2,940.75p | 0.62% | 1.29% | n/a | 8.49% | 8.10% | -13.03% |
Amundi Etf Msci Europe Ucits Etf | 27,862.50p | -0.53% | -0.18% | n/a | 6.60% | 7.17% | 21.27% |
Amundi Etf Msci Switzerland - Chf | $11.07 | -1.16% | -3.01% | n/a | -2.58% | -3.45% | -97.42% |
Amundi Etf Msci Switzerland - Chf | 889.85p | -1.14% | -1.41% | n/a | -0.17% | -3.36% | -97.13% |
Amundi Etf Nasdaq-100 - Usd | 15,972.50p | 0.37% | -2.72% | n/a | 2.10% | 36.51% | 42.76% |
Amundi Etf Nasdaq-100 Ucits Etf - B | $198.66 | 0.32% | -4.29% | n/a | -0.38% | 36.35% | 27.91% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Gbp | 30,395.00p | 0.34% | -1.89% | n/a | 8.34% | 40.86% | 58.22% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Usd | $327.52 | 0.34% | -1.83% | n/a | 8.44% | 41.77% | 62.34% |
Amundi Etf S&p 500 Buyback Ucits Etf | 22,947.50p | -0.10% | -2.01% | n/a | 6.96% | 18.39% | 32.48% |
Amundi Index Solutions Amundi Euro Agg Corp Sri Ucits Etf Dr C | 4,293.00p | -0.49% | -0.22% | n/a | 0.77% | 2.39% | -9.43% |
Amundi Index Solutions Amundi Euro Stoxx 50 | $133.19 | -0.62% | -2.09% | n/a | 7.94% | 13.33% | 20.13% |
Am Is Fengl Uedrc | 5,036.50p | -0.77% | -2.76% | n/a | -1.36% | 1.13% | -4.57% |
Amundi Etfglobal Multi Smart Beta Usd | $628.05 | -0.41% | -2.40% | n/a | 3.26% | 11.79% | 8.31% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $48.66 | -0.43% | -2.50% | n/a | -2.93% | -4.38% | -21.12% |
Am Is Aimems Uedcc | $50.52 | -0.18% | -2.46% | n/a | 0.85% | -2.33% | -24.56% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf Dr | 4,061.00p | -0.18% | -0.68% | n/a | 3.35% | -2.27% | -16.00% |
Am Is Aimems Uedcd | $45.12 | -0.15% | -2.39% | n/a | 0.91% | -4.58% | -28.99% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf D | 3,627.00p | -0.14% | -0.82% | n/a | 3.41% | -4.48% | -20.95% |
Amundi Index Solutions Amundi Index Msci Em Ucits Etf Dr - Usd | $36.73 | 0.36% | -0.70% | n/a | 4.14% | 4.87% | -24.63% |
Amundi Index Solutions Amundi Index Msci Emerging Markets | $66.49 | 0.36% | -0.72% | n/a | 4.13% | 7.80% | -18.89% |
Amundi Index Solutions Amundi Index Msci Emerging Markets Dr | 4,113.00p | 0.46% | 0.89% | n/a | 6.73% | 5.23% | -16.42% |
Amundi Index Solutions Amundi Index Msci Emu Sri Ucits Etf Dr | 7,157.50p | -0.53% | -0.24% | n/a | 6.30% | 4.27% | 0.00% |
Am Is Aimes Uedcd | $70.39 | -0.71% | -3.22% | n/a | 3.26% | 3.39% | 0.19% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf D | 5,658.50p | -0.75% | -1.68% | n/a | 5.79% | 3.50% | 11.52% |
Am Is Aimes Uedcc | $86.67 | -0.75% | -3.30% | n/a | 3.22% | 5.93% | 7.13% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf Dr | 6,971.00p | -0.74% | -1.67% | n/a | 5.84% | 6.07% | 19.29% |
Amundi Index Solutions Amundi Index Msci Europe Ucits | $97.04 | -0.63% | -1.85% | n/a | 4.63% | 7.04% | 12.26% |
Amundi Index Solutions Amundi Index Msci Europe Ucits Etf Dr D | 5,510.00p | -0.56% | -0.19% | n/a | 7.27% | 4.41% | 15.39% |
Amundi Index Solutions Amundi Index Msci Japan Sri | 3,727.00p | 0.32% | -4.67% | n/a | -4.38% | -2.34% | -6.56% |
Amundi Etf Msci Pacific Ex Japan Gbx | 50,425.50p | -0.17% | -1.10% | n/a | 3.56% | -3.37% | -1.12% |
Amundi Etf Msci Pacific Ex Japan- B | $625.48 | -0.50% | -2.93% | n/a | 0.75% | -3.76% | -11.42% |
Amundi Etf Amundi J.p. Morgan Global Govies Dr | 3,912.75p | -0.37% | -0.91% | n/a | -0.48% | -4.25% | -12.22% |
Amundi Index Solutions Amundi Jp Mrg Gbi Gl Gv-gbph | 4,265.25p | -0.33% | -1.61% | n/a | -1.03% | -1.95% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | 2,210.75p | 1.14% | 2.07% | n/a | 4.48% | -15.44% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | $27.49 | 1.10% | 0.63% | n/a | 2.07% | -15.55% | 0.00% |
Amundi Etf Msci Em Latin America - Usd | 1,375.30p | -0.26% | -1.77% | n/a | -1.12% | 15.36% | 35.52% |
Amundi Etf Msci Emerging Markets | $5.05 | 0.38% | -0.73% | n/a | 4.03% | 7.87% | -18.44% |
Amundi Etf Msci Emerging Markets Gbx | 405.98p | 0.35% | 0.84% | n/a | 6.62% | 7.99% | -9.21% |
Amundi Etf Msci Emu Ucits Etf | 25,230.00p | -0.54% | 0.25% | n/a | 7.71% | 6.50% | 18.93% |
Amundi Etf Amundi Etf Msci Europe Min Volatility | 11,112.00p | -0.68% | 0.07% | n/a | 4.23% | 0.90% | 13.87% |
Amundi Etf Msci India Gbx | 79,460.00p | -0.19% | 4.22% | n/a | 8.46% | 33.74% | 59.38% |
Amundi Etf Ftse 100 Gbx | 1,102.00p | -0.53% | 0.27% | n/a | 5.97% | 2.90% | -98.28% |
Amundi Etf Msci India Ucits Etf - B | $988.55 | -0.14% | 2.53% | n/a | 5.83% | 33.62% | 43.22% |
Amundi Etf Msci World - Usd | 42,007.50p | -0.18% | -1.44% | n/a | 5.93% | 19.37% | 30.96% |
Amundi Index Solutions Amundi Prime Euro Gov Ucits Etf Dr (d) | 1,455.90p | -0.69% | -1.02% | n/a | -0.16% | -1.52% | -20.67% |
Amundi Index Solutions Amundi Prime Europe Ucits Etf Dr (d) | 2,456.25p | -0.54% | -0.10% | n/a | 7.73% | 5.04% | 15.25% |
Amundi Index Solutions Amundi Prime Eurozone Ucits Etf Dr (d) | 2,570.50p | -0.39% | -0.26% | n/a | 8.94% | 8.10% | 15.92% |
Amundi Index Solutions Amundi Prime Glbl Ucits Etf Dr - Usd (c) | $29.51 | -0.18% | -2.92% | n/a | 3.65% | 19.78% | 18.16% |
Amundi Index Solutions Amundi Prime Global Gov Ucits Etf Dr (d) | 1,479.60p | -0.42% | -0.87% | n/a | -0.32% | -5.49% | -16.94% |
Amundi Index Solutions Amundi Prime Global Ucits Etf Dr (d) | 2,682.88p | -0.14% | -1.30% | n/a | 6.09% | 17.95% | 25.28% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr (d) | 2,358.00p | 0.11% | -3.43% | n/a | 4.46% | 15.20% | 9.88% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr Jpy (d) | $29.32 | 0.17% | -5.00% | n/a | 1.91% | 15.02% | -1.33% |
Amundi Index Solutions Amundi Prime Uk Midsm Cap Ucits Etf Dr D | 2,083.25p | -0.47% | -0.45% | n/a | 2.25% | -1.23% | -22.59% |
Am Is Prm Us Uedrd | 1,368.60p | -0.50% | -0.64% | n/a | 0.62% | -2.74% | -10.09% |
Amundi Index Solutions Amundi Prime Us Corporates Ucits Etf Dr | $17.02 | -0.52% | -2.24% | n/a | -1.83% | -2.92% | -19.23% |
Amundi Index Solutions Amundi Prime Us Treas Ucits Etf Dr (d) | 1,455.20p | -0.34% | -0.26% | n/a | 0.61% | -4.34% | -6.32% |
Amundi Etf Russell 2000 - Usd | $292.60 | -0.70% | -4.57% | n/a | 0.34% | 12.87% | -9.65% |
Amundi Etf Russell 2000 - Usd | 23,527.50p | -0.78% | -3.00% | n/a | 2.83% | 13.00% | 0.60% |
Amundi Etf S&p 500 Ucits Etf - B | $98.57 | -0.11% | -3.10% | n/a | 3.67% | 24.37% | 26.39% |
Amundi Etf S&p 500 Buyback Ucits Etf | $285.25 | -0.17% | -3.64% | n/a | 4.33% | 18.19% | 18.93% |
Amundi Etf S&p Global Luxury - Usd | $222.75 | 0.11% | -4.38% | n/a | 5.32% | -4.84% | -5.41% |
Amundi Etf S&p Global Luxury - Usd | 17,914.00p | 0.17% | -2.65% | n/a | 8.03% | -4.71% | 5.33% |
Amundi Index Solutions Amundi Us Corp Sri Ucits Etf Dr C | 4,443.25p | -0.38% | -0.64% | n/a | 0.60% | 1.37% | 0.93% |
Lyxor International Asset Management Etf Commodities Crb Tr | 2,012.25p | 0.02% | 7.87% | n/a | 11.73% | 2.25% | 50.32% |
Multi Units Luxembourg Ly Commo Thomson R/corecommo Crb-acc | $25.03 | 0.00% | 6.16% | n/a | 8.96% | 2.14% | 35.04% |
Amundi Index Solutions Em Markets Sri Pab Etf - Gbp D | 4,333.75p | 0.02% | -0.60% | n/a | 3.78% | -4.31% | 0.00% |
Amundi Index Solutions Amundi Prime Euro Corp Ucits Etf Dr (d) | 1,564.20p | -0.50% | -0.19% | n/a | 0.88% | 0.66% | -13.68% |
Lyxor Index Fund Lyxor Bofaml | €101.56 | -0.41% | -0.20% | n/a | 0.74% | 4.81% | -10.39% |
Amundi Index Solutions Am Index Global Agg 500m Gbp | 4,309.25p | -0.24% | -1.44% | n/a | -0.89% | -1.44% | 0.00% |
Amundi Etf Amundi Index Barclays Global Agg 500m Dr | 4,105.00p | -0.33% | -0.51% | n/a | 0.01% | -2.04% | -8.17% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $51.06 | -0.36% | -2.08% | n/a | -2.41% | -2.16% | -17.51% |
Amundi Etf Msci World Energy Usd | $413.95 | -0.65% | -0.98% | n/a | 3.27% | -2.86% | 66.92% |
Multi Units France Lyxor Etf Iboxx Usd Liquid Em Mkt Sovereign | $74.11 | -0.86% | -3.14% | n/a | 0.16% | -1.74% | -23.69% |
Amundi Index Solutions Index Msci Europe Ucits Etf Dr | 7,805.00p | -0.65% | -0.19% | n/a | 7.28% | 7.17% | 0.00% |
Amundi Index Solutions Japan Sri Pab Ucits Etf - Gbp D | 4,906.25p | 0.35% | -4.64% | n/a | -4.32% | -3.80% | 0.00% |
Amundi Etf Msci China Ucits Etf - B | $215.80 | 0.70% | -3.15% | n/a | -0.88% | -25.39% | -33.84% |
Lif Cest 300 Dd | 16,165.00p | -0.44% | -0.12% | n/a | 8.21% | 6.30% | 11.24% |
Multi Units Luxembourg Lyxor Net Zero 2050 S&p Europe Clim Pab | 6,491.50p | -0.53% | -1.40% | n/a | 175.91% | 182.02% | 0.00% |
Multi Units France Jpx Nikkei 400 Daily Hedged | 18,184.00p | 0.46% | -3.59% | n/a | -0.47% | 18.00% | 24.49% |
Multi Units France Jpx Nikkei 400 Daily Hedged | $198.31 | 0.31% | -3.67% | n/a | -0.54% | 18.51% | 29.11% |
Multi Units France Lyxor Ucits Etf Jpx-nikkei 400 | $46.37 | 0.33% | -6.21% | n/a | -6.69% | -2.43% | -77.84% |
Amundi Index Solutions Pacific Xjpn Sri Pab Etf - Gbp | 4,493.00p | -0.66% | -1.39% | n/a | 3.07% | -7.45% | 0.00% |
Amundi Etf Msci Usa Ucits Etf - B | $646.66 | -0.03% | -4.05% | n/a | 2.72% | 23.17% | 21.40% |
Amundi Etf Msci Usa - Usd | 51,995.00p | -0.02% | -2.48% | n/a | 5.27% | 23.31% | 35.21% |
Amundi Etf S&p 500 - Usd | 7,924.50p | -0.08% | -1.52% | n/a | 6.24% | 24.51% | 40.68% |
Amundi Index Solutions S&p 500 Ucits Etf - (d) | $54.66 | -0.11% | -3.11% | n/a | 3.66% | 23.16% | 0.00% |
Lyxor Index Fund Ly Core Europe 600 | $247.40 | -0.65% | -1.91% | n/a | 4.63% | 7.39% | 10.66% |
Amundi Index Solutions Am Prime Us Treas Bond 0-1y | $21.45 | 0.02% | 0.45% | n/a | 1.21% | 5.01% | 7.05% |
Lyxor Index Fund Lyxor Esg Usd Corporate Bond (dr) - Acc | $8.95 | -0.39% | -2.19% | n/a | -1.93% | 1.02% | 0.00% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | 7,176.00p | -0.40% | -0.55% | n/a | 0.56% | -2.79% | -9.16% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | $89.22 | -0.47% | -2.19% | n/a | -1.93% | -2.94% | -18.43% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | $89.44 | -0.46% | -1.30% | n/a | 0.04% | 1.15% | -16.73% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | 7,193.00p | -0.26% | 0.32% | n/a | 2.55% | 1.30% | -7.27% |
Lyxor Index Fund Lyxor Esg Usd High Yield (dr) Etf - Acc | $9.97 | -0.33% | -1.33% | n/a | 0.08% | 7.31% | 0.00% |
Amundi Physical Metals Amundi Physical Gold Etc | $92.64 | 0.40% | 7.07% | n/a | 15.75% | 17.50% | 30.69% |
Amundi Physical Metals Amundi Physical Gold Etc | 7,448.87p | 0.42% | 8.83% | n/a | 18.63% | 17.64% | 45.60% |
Circle Holdings | 436.15p | 0.28% | -1.27% | n/a | 5.98% | 0.00% | 0.00% |
Rize Ucits Icav Circular Economy Enablers Ucits Etf | $5.40 | -0.26% | -3.26% | n/a | 2.89% | 0.00% | 0.00% |
Rize Ucits Icav Rize Cyber Sec & Data Privacy Ucits Etf | 573.00p | 0.29% | -2.57% | n/a | -3.65% | 28.85% | 13.39% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | $3.69 | -0.20% | -5.30% | n/a | 2.24% | 14.06% | 0.00% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | 295.43p | -0.57% | -4.11% | n/a | 4.69% | 13.83% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | $4.55 | -0.21% | -3.25% | n/a | 2.35% | -1.15% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | 365.93p | -0.39% | -1.61% | n/a | 5.24% | -0.97% | 0.00% |
Ubs Cmci Food Usd | $3.83 | -1.00% | -5.22% | n/a | -1.43% | -11.69% | -39.29% |
Rize Ucits Icav Rize Sus Future Of Food Ucits Etf | 308.35p | -0.96% | -3.65% | n/a | 1.33% | -11.54% | -32.38% |