You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | 1 Day Chg | 30 Day Chg | Beta | 3 Mth Chg | 1 Year Chg | 3 Year Chg |
---|---|---|---|---|---|---|---|
Adevinta Asa | 0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Cac40 Indexis Tracker (chf) | CHF0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Germany Ucits Etf | 28,312.50p | -0.13% | 5.31% | n/a | 8.85% | 18.18% | 23.49% |
Amundi Etf Dj Es 50 | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Ftse Mib Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Green Tech Living Planet | 0.00p | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Lev Cac (eur) | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci China Fcp Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Emerging Mkts A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Banks Ucits Etf | 10,181.00p | 0.78% | 11.18% | n/a | 12.43% | 36.15% | 69.42% |
Amundi Etf Msci Europe Healthcare | 34,025.00p | 0.11% | 2.23% | n/a | 6.39% | 10.69% | 37.91% |
Amundi Etf Msci India Fcp Eur A Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Spain Ucits Etf | 22,435.00p | 0.00% | 10.42% | n/a | 9.24% | 24.50% | 44.89% |
Amundi Etf Msci Usa A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci World Ucits Etf- B | $541.05 | 0.48% | 3.42% | n/a | 8.49% | 28.93% | 28.34% |
Amundi Etf Nasdaq-100 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf S&p 500 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Topix Eur Hedged Daily Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Energy Ucits Etf | 34,300.00p | 0.36% | 5.86% | n/a | 5.60% | 21.25% | 91.52% |
Amundi Etf Msci Brazil Ucits Etf | $52.82 | -0.17% | -5.12% | n/a | -8.53% | 28.56% | 28.91% |
Amundi Index Solutions Am Gl Corp Sri 1-5y Ucits Etf Dr Hgbp | 4,981.00p | 0.06% | 0.71% | n/a | 0.57% | 5.93% | 0.00% |
Amundi Index Solutions Am Index Euro Agg Sri Ucits Etf Dr Hgbp | 4,487.50p | -0.09% | 1.42% | n/a | -0.68% | 5.76% | 0.00% |
Amundi Index Solutions Am Index Msci Em Asia Sri Ucits Etf Dr | $33.46 | 0.41% | -0.39% | n/a | -2.97% | -5.88% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | $44.60 | 0.21% | 0.67% | n/a | 0.73% | 12.85% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | 3,530.75p | -0.16% | 1.05% | n/a | 1.46% | 9.89% | 0.00% |
Amundi Index Solutions Am Prime Emerging Markets Ucits Etf Dr | $17.77 | 0.42% | 1.49% | n/a | 1.92% | 10.59% | 0.00% |
Amudi Etf Msci Em Latin America | $17.83 | -0.01% | -1.12% | n/a | -4.72% | 24.37% | 35.99% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | $117.56 | -0.41% | 2.87% | n/a | 9.87% | 24.69% | 6.79% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | 9,305.00p | -0.53% | 3.31% | n/a | 10.85% | 21.77% | 16.55% |
Amundi Etf Amundi Etf Topix - Daily Hedged Gbp | 11,391.00p | -0.31% | 3.90% | n/a | 18.99% | 50.41% | 54.73% |
Amundi Etf Amundi Etf Topix - Daily Hedged Usd | $126.00 | -0.32% | 3.87% | n/a | 19.00% | 51.46% | 58.59% |
Amundi Etf Msci Em Asia - Usd | 2,915.25p | 0.44% | 2.29% | n/a | 3.89% | 4.63% | -11.14% |
Amundi Etf Msci Em Asia Ucits Etf - B | $36.83 | 0.53% | 1.94% | n/a | 2.96% | 7.12% | -18.59% |
Amundi Etf Msci Europe Ucits Etf | 27,990.00p | -0.09% | 3.20% | n/a | 5.61% | 14.78% | 27.79% |
Amundi Etf Msci Switzerland - Chf | $11.42 | 0.30% | 0.27% | n/a | -1.52% | 9.64% | -97.20% |
Amundi Etf Msci Switzerland - Chf | 903.80p | 0.19% | 0.71% | n/a | -0.70% | 7.08% | -96.95% |
Amundi Etf Nasdaq-100 - Usd | 16,416.50p | 0.27% | 2.44% | n/a | 9.06% | 43.23% | 58.05% |
Amundi Etf Nasdaq-100 Ucits Etf - B | $207.40 | 0.29% | 1.89% | n/a | 8.09% | 46.71% | 44.72% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Gbp | 31,030.00p | -0.29% | 3.96% | n/a | 19.09% | 51.29% | 56.54% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Usd | $334.06 | -0.33% | 3.94% | n/a | 19.13% | 52.33% | 60.45% |
Amundi Etf S&p 500 Buyback Ucits Etf | 23,607.50p | 0.64% | 5.74% | n/a | 10.07% | 24.97% | 41.85% |
Amundi Index Solutions Amundi Euro Agg Corp Sri Ucits Etf Dr C | 4,308.75p | -0.23% | 1.32% | n/a | -1.78% | 3.89% | -7.37% |
Amundi Index Solutions Amundi Euro Stoxx 50 | $136.90 | 0.07% | 3.96% | n/a | 10.54% | 25.32% | 31.50% |
Am Is Fengl Uedrc | 5,245.50p | 0.50% | 3.55% | n/a | -1.45% | 8.81% | 3.91% |
Amundi Etfglobal Multi Smart Beta Usd | $648.87 | 0.53% | 4.04% | n/a | 6.60% | 20.32% | 17.23% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $50.02 | -0.11% | 0.56% | n/a | -3.18% | -2.07% | -18.08% |
Am Is Aimems Uedcc | $51.67 | 0.34% | 0.28% | n/a | -1.45% | 0.24% | -19.10% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf Dr | 4,089.00p | 0.29% | 0.65% | n/a | -0.64% | -2.08% | -11.68% |
Am Is Aimems Uedcd | $46.12 | 0.33% | 0.13% | n/a | -1.55% | -2.07% | -23.91% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf D | 3,649.50p | 0.24% | 0.58% | n/a | -0.75% | -4.35% | -16.96% |
Amundi Index Solutions Amundi Index Msci Em Ucits Etf Dr - Usd | $37.15 | 0.54% | 1.48% | n/a | 1.89% | 5.57% | -22.14% |
Amundi Index Solutions Amundi Index Msci Emerging Markets | $67.28 | 0.53% | 1.54% | n/a | 1.97% | 8.63% | -14.74% |
Amundi Index Solutions Amundi Index Msci Emerging Markets Dr | 4,094.75p | 0.39% | 1.96% | n/a | 2.84% | 3.36% | -13.90% |
Amundi Index Solutions Amundi Index Msci Emu Sri Ucits Etf Dr | 7,194.50p | -0.24% | 2.54% | n/a | 5.78% | 11.77% | 0.00% |
Am Is Aimes Uedcd | $72.79 | 0.09% | 1.96% | n/a | 5.61% | 15.42% | 10.39% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf D | 5,756.50p | -0.05% | 2.31% | n/a | 6.40% | 12.71% | 20.49% |
Am Is Aimes Uedcc | $89.61 | 0.01% | 1.92% | n/a | 5.49% | 18.25% | 18.10% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf Dr | 7,093.50p | -0.01% | 2.36% | n/a | 6.39% | 15.48% | 28.93% |
Amundi Index Solutions Amundi Index Msci Europe Ucits | $99.06 | 0.08% | 3.05% | n/a | 5.06% | 17.63% | 20.75% |
Amundi Index Solutions Amundi Index Msci Europe Ucits Etf Dr D | 5,531.50p | -0.03% | 3.49% | n/a | 5.89% | 11.76% | 21.50% |
Amundi Index Solutions Amundi Index Msci Japan Sri | 3,900.00p | -0.74% | 0.23% | n/a | 2.05% | 4.14% | -3.42% |
Amundi Etf Msci Pacific Ex Japan- B | $649.82 | 0.34% | 2.46% | n/a | -0.39% | 4.09% | -3.37% |
Amundi Etf Msci Pacific Ex Japan Gbx | 51,354.00p | 0.13% | 2.76% | n/a | 0.31% | 1.45% | 5.32% |
Amundi Etf Amundi J.p. Morgan Global Govies Dr | 3,960.00p | -0.15% | 1.03% | n/a | -2.32% | -4.29% | -10.59% |
Amundi Index Solutions Amundi Jp Mrg Gbi Gl Gv-gbph | 4,344.50p | -0.10% | 0.92% | n/a | -0.83% | -0.41% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | 2,162.00p | 0.16% | -2.39% | n/a | -4.38% | -20.76% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | $27.32 | 0.50% | -2.63% | n/a | -5.06% | -18.49% | 0.00% |
Amundi Etf Msci Em Latin America - Usd | 1,411.70p | -0.06% | -0.63% | n/a | -3.97% | 21.51% | 48.47% |
Amundi Etf Msci Emerging Markets | $5.10 | 0.47% | 1.24% | n/a | 1.62% | 8.87% | -14.32% |
Amundi Etf Msci Emerging Markets Gbx | 404.02p | 0.42% | 1.67% | n/a | 2.56% | 6.37% | -6.48% |
Amundi Etf Msci Emu Ucits Etf | 25,287.50p | 0.01% | 3.26% | n/a | 5.54% | 14.05% | 25.73% |
Amundi Etf Amundi Etf Msci Europe Min Volatility | 11,129.00p | -0.20% | 2.39% | n/a | 3.54% | 8.09% | 19.42% |
Amundi Etf Msci India Gbx | 77,630.00p | 1.03% | 0.27% | n/a | 6.63% | 34.86% | 50.07% |
Amundi Etf Ftse 100 Gbx | 1,115.40p | 0.49% | 5.28% | n/a | 3.70% | 11.50% | -98.20% |
Amundi Etf Msci India Ucits Etf - B | $982.10 | 1.12% | -0.01% | n/a | 5.88% | 38.42% | 37.66% |
Amundi Etf Msci World - Usd | 42,812.50p | 0.38% | 3.84% | n/a | 9.36% | 25.94% | 40.07% |
Amundi Index Solutions Amundi Prime Euro Gov Ucits Etf Dr (d) | 1,471.70p | -0.43% | 1.31% | n/a | -2.92% | -1.04% | -19.01% |
Amundi Index Solutions Amundi Prime Europe Ucits Etf Dr (d) | 2,467.75p | -0.02% | 3.76% | n/a | 6.30% | 12.48% | 21.56% |
Amundi Index Solutions Amundi Prime Eurozone Ucits Etf Dr (d) | 2,592.00p | -0.05% | 4.22% | n/a | 8.98% | 15.52% | 23.96% |
Amundi Index Solutions Amundi Prime Glbl Ucits Etf Dr - Usd (c) | $30.52 | 0.44% | 3.44% | n/a | 8.69% | 29.49% | 28.64% |
Amundi Index Solutions Amundi Prime Global Gov Ucits Etf Dr (d) | 1,496.90p | -0.20% | 1.14% | n/a | -2.27% | -5.46% | -15.40% |
Amundi Index Solutions Amundi Prime Global Ucits Etf Dr (d) | 2,731.50p | 0.36% | 3.87% | n/a | 9.50% | 24.33% | 33.72% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr (d) | 2,441.63p | -0.50% | 3.29% | n/a | 11.77% | 20.99% | 12.07% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr Jpy (d) | $30.84 | -0.40% | 2.80% | n/a | 10.80% | 23.81% | 2.68% |
Amundi Index Solutions Amundi Prime Uk Midsm Cap Ucits Etf Dr D | 2,121.25p | 0.44% | 4.47% | n/a | 0.86% | 6.39% | -16.95% |
Amundi Index Solutions Amundi Prime Us Corporates Ucits Etf Dr | $17.48 | 0.16% | 1.27% | n/a | -0.77% | 1.11% | -15.88% |
Am Is Prm Us Uedrd | 1,383.10p | 0.08% | 1.68% | n/a | 0.04% | -1.24% | -8.19% |
Amundi Index Solutions Amundi Prime Us Treas Ucits Etf Dr (d) | 1,463.40p | -0.14% | 1.22% | n/a | -0.42% | -4.12% | -5.58% |
Amundi Etf Russell 2000 - Usd | $311.90 | 0.79% | 3.33% | n/a | 3.05% | 22.31% | -1.48% |
Amundi Etf Russell 2000 - Usd | 24,682.50p | 0.89% | 3.69% | n/a | 3.87% | 19.47% | 7.57% |
Amundi Etf S&p 500 Ucits Etf - B | $102.27 | 0.62% | 3.81% | n/a | 10.05% | 34.16% | 39.19% |
Amundi Etf S&p 500 Buyback Ucits Etf | $298.30 | 0.73% | 5.31% | n/a | 9.17% | 27.90% | 29.95% |
Amundi Etf S&p Global Luxury - Usd | $235.70 | 0.51% | -0.78% | n/a | 5.18% | 7.05% | 8.53% |
Amundi Etf S&p Global Luxury - Usd | 18,651.00p | 0.36% | -0.33% | n/a | 6.06% | 4.57% | 18.44% |
Amundi Index Solutions Amundi Us Corp Sri Ucits Etf Dr C | 4,484.00p | -0.04% | 1.63% | n/a | -0.06% | 2.62% | 2.79% |
Lyxor International Asset Management Etf Commodities Crb Tr | 1,854.90p | 0.72% | 3.19% | n/a | 0.40% | -4.13% | 44.09% |
Multi Units Luxembourg Ly Commo Thomson R/corecommo Crb-acc | $23.43 | 0.78% | 2.73% | n/a | -0.40% | -1.87% | 32.03% |
Amundi Index Solutions Em Markets Sri Pab Etf - Gbp D | 4,357.00p | 0.18% | 0.65% | n/a | -0.68% | -4.26% | 0.00% |
Amundi Index Solutions Amundi Prime Euro Corp Ucits Etf Dr (d) | 1,569.80p | -0.24% | 1.33% | n/a | -1.62% | 2.15% | -11.72% |
Lyxor Index Fund Lyxor Bofaml | €101.63 | 0.03% | 0.71% | n/a | 0.33% | 5.90% | -9.87% |
Amundi Index Solutions Am Index Global Agg 500m Gbp | 4,379.50p | -0.07% | 0.90% | n/a | -0.52% | -0.01% | 0.00% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $52.24 | -0.06% | 0.60% | n/a | -2.53% | 0.10% | -14.57% |
Amundi Etf Amundi Index Barclays Global Agg 500m Dr | 4,133.75p | -0.15% | 1.03% | n/a | -1.72% | -2.22% | -6.77% |
Amundi Etf Msci World Energy Usd | $421.00 | 0.45% | 4.05% | n/a | -1.95% | 5.38% | 62.86% |
Multi Units France Lyxor Etf Iboxx Usd Liquid Em Mkt Sovereign | $76.75 | 0.19% | 2.09% | n/a | 0.03% | 1.50% | -18.98% |
Amundi Index Solutions Index Msci Europe Ucits Etf Dr | 7,841.00p | 0.03% | 3.50% | n/a | 5.95% | 14.79% | 0.00% |
Amundi Index Solutions Japan Sri Pab Ucits Etf - Gbp D | 5,136.50p | -0.71% | 0.43% | n/a | 2.14% | 2.64% | 0.00% |
Amundi Etf Msci China Ucits Etf - B | $222.20 | 1.80% | 2.23% | n/a | -7.51% | -21.43% | -30.09% |
Lif Cest 300 Dd | 16,287.00p | -0.10% | 4.07% | n/a | 8.13% | 13.82% | 18.13% |
Multi Units Luxembourg Lyxor Net Zero 2050 S&p Europe Clim Pab | 6,579.50p | -0.22% | 2.66% | n/a | 176.54% | 204.54% | 0.00% |
Multi Units France Jpx Nikkei 400 Daily Hedged | 18,768.00p | -0.78% | 0.77% | n/a | 9.61% | 28.90% | 24.55% |
Multi Units France Jpx Nikkei 400 Daily Hedged | $204.90 | -0.70% | 0.89% | n/a | 9.76% | 29.70% | 29.30% |
Multi Units France Lyxor Ucits Etf Jpx-nikkei 400 | $49.28 | -0.65% | -0.07% | n/a | 1.15% | 6.61% | -76.87% |
Amundi Index Solutions Pacific Xjpn Sri Pab Etf - Gbp | 4,597.00p | 0.25% | 2.94% | n/a | 0.39% | -2.61% | 0.00% |
Amundi Etf Msci Usa Ucits Etf - B | $677.47 | 0.58% | 3.61% | n/a | 9.74% | 33.85% | 35.35% |
Amundi Etf Msci Usa - Usd | 53,585.00p | 0.43% | 3.98% | n/a | 10.59% | 30.68% | 47.66% |
Amundi Etf S&p 500 - Usd | 8,093.75p | 0.52% | 4.24% | n/a | 10.96% | 30.99% | 51.91% |
Amundi Index Solutions S&p 500 Ucits Etf - (d) | $56.72 | 0.62% | 3.79% | n/a | 10.07% | 32.85% | 0.00% |
Lyxor Index Fund Ly Core Europe 600 | $252.95 | -0.08% | 3.12% | n/a | 4.99% | 18.26% | 19.33% |
Amundi Index Solutions Am Prime Us Treas Bond 0-1y | $21.36 | -0.03% | 0.42% | n/a | 1.17% | 4.83% | 6.68% |
Lyxor Index Fund Lyxor Esg Usd Corporate Bond (dr) - Acc | $9.18 | 0.11% | 1.17% | n/a | -0.91% | 4.88% | 0.00% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | $91.50 | 0.14% | 1.14% | n/a | -0.82% | 0.86% | -15.26% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | 7,238.50p | 0.03% | 1.53% | n/a | -0.03% | -1.51% | -7.54% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | $90.68 | 0.14% | 1.40% | n/a | 0.96% | 5.57% | -14.68% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | 7,170.00p | -0.01% | 1.60% | n/a | 1.69% | 3.04% | -6.96% |
Lyxor Index Fund Lyxor Esg Usd High Yield (dr) Etf - Acc | $10.11 | 0.14% | 1.43% | n/a | 0.90% | 12.09% | 0.00% |
Amundi Physical Metals Amundi Physical Gold Etc | $87.84 | 0.90% | 8.68% | n/a | 6.48% | 12.28% | 27.09% |
Amundi Physical Metals Amundi Physical Gold Etc | 6,951.88p | 0.81% | 9.15% | n/a | 7.38% | 9.67% | 38.73% |