You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | 1 Day Chg | 30 Day Chg | Beta | 3 Mth Chg | 1 Year Chg | 3 Year Chg |
---|---|---|---|---|---|---|---|
Adevinta Asa | 0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Cac40 Indexis Tracker (chf) | CHF0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Germany Ucits Etf | 27,355.00p | -1.60% | -3.17% | n/a | 5.79% | 8.08% | 13.01% |
Amundi Etf Dj Es 50 | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Ftse Mib Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Green Tech Living Planet | 0.00p | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Lev Cac (eur) | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci China Fcp Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Emerging Mkts A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Banks Ucits Etf | 10,504.00p | -0.61% | 3.49% | n/a | 18.46% | 30.52% | 75.59% |
Amundi Etf Msci Europe Healthcare | 33,997.50p | 0.13% | 0.29% | n/a | 6.24% | 0.61% | 30.89% |
Amundi Etf Msci India Fcp Eur A Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Usa A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci World Ucits Etf- B | $516.05 | -1.27% | -4.36% | n/a | 2.27% | 18.36% | 16.18% |
Amundi Etf Nasdaq-100 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf S&p 500 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Topix Eur Hedged Daily Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Energy Ucits Etf | 33,467.50p | -1.10% | -2.11% | n/a | 7.24% | 12.70% | 93.14% |
Amundi Etf Msci Brazil Ucits Etf | $50.06 | -1.03% | -5.26% | n/a | -7.80% | 17.22% | 12.98% |
Amundi Index Solutions Am Gl Corp Sri 1-5y Ucits Etf Dr Hgbp | 4,931.75p | -0.15% | -0.89% | n/a | -0.10% | 3.87% | 0.00% |
Amundi Index Solutions Am Index Euro Agg Sri Ucits Etf Dr Hgbp | 4,415.75p | -0.18% | -1.38% | n/a | -0.81% | 4.27% | 0.00% |
Amundi Index Solutions Am Index Msci Em Asia Sri Ucits Etf Dr | $32.41 | -1.03% | -3.40% | n/a | 1.08% | -7.53% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | 3,454.50p | -1.50% | -2.17% | n/a | 2.69% | 7.42% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | $43.05 | -0.77% | -3.17% | n/a | 1.00% | 8.36% | 0.00% |
Amundi Index Solutions Am Prime Emerging Markets Ucits Etf Dr | $17.49 | -0.44% | -1.24% | n/a | 3.87% | 10.75% | 0.00% |
Amudi Etf Msci Em Latin America | $16.88 | -1.34% | -4.90% | n/a | -4.06% | 14.45% | 20.11% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | $109.49 | -2.14% | -7.48% | n/a | 0.08% | 13.29% | 0.85% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | 8,783.50p | -2.43% | -6.26% | n/a | 1.95% | 12.65% | 12.03% |
Amundi Etf Amundi Etf Topix - Daily Hedged Gbp | 10,952.00p | -1.68% | -4.51% | n/a | 6.81% | 37.61% | 53.10% |
Amundi Etf Amundi Etf Topix - Daily Hedged Usd | $121.30 | -1.79% | -4.35% | n/a | 6.94% | 38.56% | 57.11% |
Amundi Etf Msci Em Asia Ucits Etf - B | $36.38 | -0.60% | -1.08% | n/a | 5.53% | 9.07% | -22.32% |
Amundi Etf Msci Em Asia - Usd | 2,918.50p | -0.88% | 0.21% | n/a | 7.65% | 8.52% | -13.69% |
Amundi Etf Msci Europe Ucits Etf | 27,545.00p | -1.21% | -1.57% | n/a | 5.36% | 6.19% | 19.89% |
Amundi Etf Msci Switzerland - Chf | $10.90 | -1.42% | -4.31% | n/a | -3.79% | -4.91% | -97.46% |
Amundi Etf Msci Switzerland - Chf | 874.50p | -1.73% | -3.09% | n/a | -2.02% | -5.42% | -97.18% |
Amundi Etf Nasdaq-100 - Usd | 15,691.00p | -1.89% | -4.71% | n/a | -0.13% | 34.57% | 40.25% |
Amundi Etf Nasdaq-100 Ucits Etf - B | $195.61 | -1.60% | -5.98% | n/a | -1.96% | 35.21% | 25.95% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Gbp | 29,905.00p | -1.65% | -4.18% | n/a | 7.13% | 38.88% | 55.67% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Usd | $322.58 | -1.58% | -4.01% | n/a | 7.39% | 39.84% | 59.89% |
Amundi Etf S&p 500 Buyback Ucits Etf | 22,522.50p | -1.87% | -3.90% | n/a | 4.49% | 16.68% | 30.02% |
Amundi Index Solutions Amundi Euro Agg Corp Sri Ucits Etf Dr C | 4,275.00p | -0.45% | -0.77% | n/a | 0.26% | 1.58% | -9.81% |
Amundi Index Solutions Amundi Euro Stoxx 50 | $131.08 | -1.61% | -4.00% | n/a | 6.41% | 12.38% | 18.23% |
Am Is Fengl Uedrc | 4,968.50p | -1.41% | -3.89% | n/a | -2.85% | -0.45% | -5.86% |
Amundi Etfglobal Multi Smart Beta Usd | $622.48 | -0.94% | -3.40% | n/a | 2.66% | 11.36% | 7.35% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $48.52 | -0.28% | -2.82% | n/a | -3.08% | -5.06% | -21.35% |
Am Is Aimems Uedcc | $50.02 | -1.02% | -3.28% | n/a | 0.74% | -1.73% | -25.29% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf Dr | 4,012.50p | -1.29% | -2.04% | n/a | 2.61% | -2.38% | -17.00% |
Am Is Aimems Uedcd | $44.68 | -0.96% | -3.33% | n/a | 0.81% | -4.02% | -29.67% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf D | 3,583.25p | -1.29% | -2.10% | n/a | 2.66% | -4.52% | -21.91% |
Amundi Index Solutions Amundi Index Msci Em Ucits Etf Dr - Usd | $36.49 | -0.66% | -1.54% | n/a | 3.77% | 5.53% | -25.12% |
Amundi Index Solutions Amundi Index Msci Emerging Markets | $66.04 | -0.66% | -1.57% | n/a | 3.77% | 8.48% | -19.44% |
Amundi Index Solutions Amundi Index Msci Emerging Markets Dr | 4,074.50p | -0.97% | -0.30% | n/a | 5.66% | 5.22% | -17.20% |
Amundi Index Solutions Amundi Index Msci Emu Sri Ucits Etf Dr | 7,039.00p | -1.69% | -2.27% | n/a | 3.96% | 2.83% | 0.00% |
Am Is Aimes Uedcd | $69.36 | -1.44% | -4.75% | n/a | 1.55% | 2.62% | -1.28% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf D | 5,564.50p | -1.76% | -3.54% | n/a | 3.42% | 2.20% | 9.67% |
Am Is Aimes Uedcc | $85.39 | -1.48% | -4.85% | n/a | 1.52% | 5.13% | 5.55% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf Dr | 6,853.00p | -1.77% | -3.59% | n/a | 3.43% | 4.72% | 17.28% |
Amundi Index Solutions Amundi Index Msci Europe Ucits | $96.10 | -1.01% | -2.94% | n/a | 3.95% | 6.82% | 11.18% |
Amundi Index Solutions Amundi Index Msci Europe Ucits Etf Dr D | 5,442.00p | -1.28% | -1.63% | n/a | 5.90% | 3.37% | 13.96% |
Amundi Index Solutions Amundi Index Msci Japan Sri | 3,658.50p | -1.96% | -6.92% | n/a | -5.78% | -4.49% | -8.28% |
Amundi Etf Msci Pacific Ex Japan Gbx | 49,761.00p | -1.02% | -2.60% | n/a | 2.39% | -4.33% | -2.42% |
Amundi Etf Msci Pacific Ex Japan- B | $620.27 | -0.72% | -3.85% | n/a | 0.47% | -4.33% | -12.16% |
Amundi Etf Amundi J.p. Morgan Global Govies Dr | 3,890.75p | -0.59% | -1.58% | n/a | -1.30% | -5.54% | -12.71% |
Amundi Index Solutions Amundi Jp Mrg Gbi Gl Gv-gbph | 4,254.50p | -0.24% | -1.88% | n/a | -1.57% | -2.67% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | 2,211.25p | 0.01% | 1.64% | n/a | 4.67% | -13.79% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | $27.57 | 0.30% | 0.56% | n/a | 3.02% | -13.29% | 0.00% |
Amundi Etf Msci Em Latin America - Usd | 1,353.60p | -1.60% | -3.68% | n/a | -2.20% | 13.81% | 33.39% |
Amundi Etf Msci Emerging Markets | $5.02 | -0.64% | -1.45% | n/a | 3.76% | 8.62% | -18.96% |
Amundi Etf Msci Emerging Markets Gbx | 402.52p | -0.91% | -0.19% | n/a | 5.62% | 8.10% | -9.98% |
Amundi Etf Msci Emu Ucits Etf | 24,810.00p | -1.64% | -1.73% | n/a | 5.71% | 5.10% | 16.95% |
Amundi Etf Amundi Etf Msci Europe Min Volatility | 10,994.00p | -1.12% | -1.19% | n/a | 3.27% | -0.17% | 12.66% |
Amundi Etf Msci India Gbx | 79,330.00p | -0.43% | 3.75% | n/a | 8.03% | 32.81% | 59.12% |
Amundi Etf Ftse 100 Gbx | 1,099.20p | -0.27% | -0.55% | n/a | 5.86% | 2.91% | -98.29% |
Amundi Etf Msci India Ucits Etf - B | $990.95 | 0.23% | 2.65% | n/a | 6.26% | 33.64% | 43.56% |
Amundi Etf Msci World - Usd | 41,400.00p | -1.53% | -3.09% | n/a | 4.21% | 17.75% | 29.06% |
Amundi Index Solutions Amundi Prime Euro Gov Ucits Etf Dr (d) | 1,448.80p | -0.51% | -1.69% | n/a | -0.77% | -2.77% | -21.05% |
Amundi Index Solutions Amundi Prime Europe Ucits Etf Dr (d) | 2,423.75p | -1.30% | -1.74% | n/a | 6.27% | 3.85% | 13.72% |
Amundi Index Solutions Amundi Prime Eurozone Ucits Etf Dr (d) | 2,530.50p | -1.61% | -2.19% | n/a | 7.34% | 6.74% | 14.11% |
Amundi Index Solutions Amundi Prime Glbl Ucits Etf Dr - Usd (c) | $29.14 | -1.23% | -4.35% | n/a | 2.43% | 18.79% | 16.67% |
Amundi Index Solutions Amundi Prime Global Gov Ucits Etf Dr (d) | 1,470.20p | -0.64% | -1.64% | n/a | -1.22% | -6.85% | -17.47% |
Amundi Index Solutions Amundi Prime Global Ucits Etf Dr (d) | 2,641.37p | -1.59% | -3.11% | n/a | 4.26% | 16.20% | 23.34% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr (d) | 2,298.88p | -2.41% | -6.58% | n/a | 2.23% | 11.89% | 7.12% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr Jpy (d) | $28.69 | -1.94% | -7.63% | n/a | 0.46% | 12.55% | -3.45% |
Amundi Index Solutions Amundi Prime Uk Midsm Cap Ucits Etf Dr D | 2,068.00p | -0.87% | -2.04% | n/a | 1.17% | -1.62% | -23.16% |
Am Is Prm Us Uedrd | 1,359.00p | -0.77% | -1.33% | n/a | -0.69% | -4.24% | -10.72% |
Amundi Index Solutions Amundi Prime Us Corporates Ucits Etf Dr | $16.94 | -0.50% | -2.60% | n/a | -2.50% | -3.76% | -19.61% |
Amundi Index Solutions Amundi Prime Us Treas Ucits Etf Dr (d) | 1,446.70p | -0.64% | -0.96% | n/a | -0.47% | -5.78% | -6.86% |
Amundi Etf Russell 2000 - Usd | $288.15 | -1.61% | -5.86% | n/a | -0.69% | 12.12% | -11.02% |
Amundi Etf Russell 2000 - Usd | 23,115.00p | -1.90% | -4.64% | n/a | 1.16% | 11.56% | -1.17% |
Amundi Etf S&p 500 Ucits Etf - B | $97.36 | -1.29% | -4.41% | n/a | 2.43% | 23.34% | 24.85% |
Amundi Etf S&p 500 Buyback Ucits Etf | $280.77 | -1.59% | -5.13% | n/a | 2.58% | 17.34% | 17.06% |
Amundi Etf S&p Global Luxury - Usd | $218.13 | -2.00% | -6.57% | n/a | 4.19% | -6.43% | -7.38% |
Amundi Etf S&p Global Luxury - Usd | 17,498.00p | -2.28% | -5.36% | n/a | 6.13% | -6.87% | 2.89% |
Amundi Index Solutions Amundi Us Corp Sri Ucits Etf Dr C | 4,405.75p | -0.86% | -1.34% | n/a | -0.89% | -0.40% | 0.07% |
Lyxor International Asset Management Etf Commodities Crb Tr | 1,999.85p | -0.65% | 8.02% | n/a | 10.23% | 2.87% | 49.40% |
Multi Units Luxembourg Ly Commo Thomson R/corecommo Crb-acc | $24.93 | -0.35% | 6.61% | n/a | 8.26% | 3.44% | 34.53% |
Amundi Index Solutions Em Markets Sri Pab Etf - Gbp D | 4,279.00p | -1.16% | -1.95% | n/a | 2.90% | -4.33% | 0.00% |
Amundi Index Solutions Amundi Prime Euro Corp Ucits Etf Dr (d) | 1,557.60p | -0.47% | -0.76% | n/a | 0.34% | -0.10% | -14.04% |
Lyxor Index Fund Lyxor Bofaml | €101.31 | -0.25% | -0.34% | n/a | 0.28% | 4.66% | -10.61% |
Multi Units France Lyxor Ucits Etf Euromts All-maturity Ig | 4,043.00p | -71.17% | -71.52% | n/a | -71.27% | -71.30% | -75.98% |
Amundi Index Solutions Am Index Global Agg 500m Gbp | 4,295.00p | -0.22% | -1.78% | n/a | -1.20% | -2.15% | 0.00% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $50.87 | -0.36% | -2.46% | n/a | -2.62% | -2.76% | -17.80% |
Amundi Etf Amundi Index Barclays Global Agg 500m Dr | 4,080.50p | -0.63% | -1.22% | n/a | -0.80% | -3.25% | -8.71% |
Amundi Etf Msci World Energy Usd | $407.40 | -1.36% | -2.01% | n/a | 1.68% | -2.99% | 64.27% |
Multi Units France Lyxor Etf Iboxx Usd Liquid Em Mkt Sovereign | $73.60 | -0.63% | -3.68% | n/a | -0.80% | -3.06% | -24.21% |
Amundi Index Solutions Index Msci Europe Ucits Etf Dr | 7,710.50p | -1.26% | -1.65% | n/a | 5.94% | 6.29% | 0.00% |
Amundi Index Solutions Japan Sri Pab Ucits Etf - Gbp D | 4,806.00p | -2.14% | -7.10% | n/a | -5.92% | -6.11% | 0.00% |
Amundi Etf Msci China Ucits Etf - B | $215.18 | -0.14% | -3.58% | n/a | 0.49% | -24.86% | -34.03% |
Lif Cest 300 Dd | 15,914.00p | -1.63% | -2.10% | n/a | 6.43% | 5.17% | 9.52% |
Multi Units Luxembourg Lyxor Net Zero 2050 S&p Europe Clim Pab | 6,405.00p | -1.48% | -2.90% | n/a | 172.00% | 178.39% | 0.00% |
Multi Units France Jpx Nikkei 400 Daily Hedged | 17,978.00p | -1.17% | -5.09% | n/a | -1.09% | 17.15% | 23.08% |
Multi Units France Jpx Nikkei 400 Daily Hedged | $196.07 | -1.11% | -5.04% | n/a | -1.15% | 17.57% | 27.65% |
Multi Units France Lyxor Ucits Etf Jpx-nikkei 400 | $45.61 | -1.67% | -8.08% | n/a | -7.52% | -3.99% | -78.21% |
Amundi Index Solutions Pacific Xjpn Sri Pab Etf - Gbp | 4,456.50p | -0.84% | -2.42% | n/a | 2.39% | -7.78% | 0.00% |
Amundi Etf Msci Usa - Usd | 51,310.00p | -1.42% | -3.98% | n/a | 3.72% | 21.70% | 33.43% |
Amundi Etf Msci Usa Ucits Etf - B | $639.63 | -1.11% | -5.22% | n/a | 1.82% | 22.34% | 20.08% |
Amundi Etf S&p 500 - Usd | 7,810.75p | -1.55% | -3.16% | n/a | 4.37% | 22.76% | 38.66% |
Amundi Index Solutions S&p 500 Ucits Etf - (d) | $54.00 | -1.27% | -4.41% | n/a | 2.43% | 22.17% | 0.00% |
Lyxor Index Fund Lyxor Msci Smart Cities Esg Filtered | 4,588.75p | 290.20% | 283.51% | n/a | 307.17% | 347.46% | 337.57% |
Lyxor Index Fund Lyxor Msci Smart Cities Esg Filtered | $57.22 | 289.04% | 278.87% | n/a | 299.66% | 349.74% | 294.08% |
Lyxor Index Fund Ly Core Europe 600 | $244.93 | -1.00% | -3.07% | n/a | 3.96% | 7.00% | 9.55% |
Amundi Index Solutions Am Prime Us Treas Bond 0-1y | $21.45 | 0.03% | 0.44% | n/a | 1.22% | 5.01% | 7.09% |
Lyxor Index Fund Lyxor Esg Usd Corporate Bond (dr) - Acc | $8.90 | -0.57% | -2.63% | n/a | -2.76% | -0.03% | 0.00% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | $88.78 | -0.50% | -2.56% | n/a | -2.67% | -3.87% | -18.85% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | 7,118.50p | -0.82% | -1.42% | n/a | -0.89% | -4.39% | -9.89% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | $89.08 | -0.39% | -1.52% | n/a | -0.42% | 0.47% | -17.06% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | 7,143.00p | -0.74% | -0.31% | n/a | 1.38% | -0.08% | -7.92% |
Lyxor Index Fund Lyxor Esg Usd High Yield (dr) Etf - Acc | $9.94 | -0.43% | -1.54% | n/a | -0.40% | 6.71% | 0.00% |
Amundi Physical Metals Amundi Physical Gold Etc | $92.07 | -0.57% | 6.45% | n/a | 14.91% | 16.40% | 29.88% |
Amundi Physical Metals Amundi Physical Gold Etc | 7,387.50p | -0.68% | 7.86% | n/a | 17.09% | 15.86% | 44.40% |
Rize Ucits Icav Circular Economy Enablers Ucits Etf | $5.33 | -1.26% | -4.54% | n/a | 0.95% | 0.00% | 0.00% |
Circle Holdings | 429.52p | -0.99% | -2.85% | n/a | 3.48% | 0.00% | 0.00% |
Rize Ucits Icav Rize Cyber Sec & Data Privacy Ucits Etf | 558.35p | -2.83% | -5.42% | n/a | -6.25% | 29.55% | 10.49% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | $3.59 | -2.25% | -8.55% | n/a | 0.07% | 12.47% | 0.00% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | 289.28p | -2.18% | -7.06% | n/a | 2.30% | 12.33% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | 359.28p | -1.90% | -3.83% | n/a | 3.41% | -2.26% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | $4.48 | -1.37% | -4.74% | n/a | 1.46% | -1.77% | 0.00% |
Ubs Cmci Food Usd | $3.79 | -1.02% | -6.47% | n/a | -2.73% | -11.74% | -39.91% |
Rize Ucits Icav Rize Sus Future Of Food Ucits Etf | 304.60p | -1.23% | -5.23% | n/a | -0.91% | -12.19% | -33.21% |