You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | 1 Day Chg | 30 Day Chg | Beta | 3 Mth Chg | 1 Year Chg | 3 Year Chg |
---|---|---|---|---|---|---|---|
Adevinta Asa | 0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Cac40 Indexis Tracker (chf) | CHF0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Germany Ucits Etf | 27,430.00p | -1.33% | -2.90% | n/a | 6.08% | 8.38% | 13.32% |
Amundi Etf Dj Es 50 | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Ftse Mib Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Green Tech Living Planet | 0.00p | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Lev Cac (eur) | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci China Fcp Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Emerging Mkts A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Banks Ucits Etf | 10,575.00p | 0.07% | 4.19% | n/a | 19.26% | 31.40% | 76.78% |
Amundi Etf Msci Europe Healthcare | 33,960.00p | 0.02% | 0.18% | n/a | 6.13% | 0.50% | 30.74% |
Amundi Etf Msci India Fcp Eur A Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Usa A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci World Ucits Etf- B | $517.45 | -1.00% | -4.10% | n/a | 2.55% | 18.68% | 16.49% |
Amundi Etf Nasdaq-100 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf S&p 500 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Topix Eur Hedged Daily Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Energy Ucits Etf | 33,607.50p | -0.69% | -1.70% | n/a | 7.69% | 13.18% | 93.95% |
Amundi Etf Msci Brazil Ucits Etf | $50.22 | -0.69% | -4.94% | n/a | -7.49% | 17.62% | 13.36% |
Amundi Index Solutions Am Gl Corp Sri 1-5y Ucits Etf Dr Hgbp | 4,932.25p | -0.14% | -0.88% | n/a | -0.09% | 3.88% | 0.00% |
Amundi Index Solutions Am Index Euro Agg Sri Ucits Etf Dr Hgbp | 4,414.25p | -0.21% | -1.41% | n/a | -0.85% | 4.24% | 0.00% |
Amundi Index Solutions Am Index Msci Em Asia Sri Ucits Etf Dr | $32.51 | -0.72% | -3.09% | n/a | 1.40% | -7.24% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | 3,457.50p | -1.41% | -2.08% | n/a | 2.78% | 7.51% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | $43.21 | -0.40% | -2.81% | n/a | 1.38% | 8.77% | 0.00% |
Amundi Index Solutions Am Prime Emerging Markets Ucits Etf Dr | $17.53 | -0.23% | -1.02% | n/a | 4.09% | 10.99% | 0.00% |
Amudi Etf Msci Em Latin America | $16.95 | -0.90% | -4.47% | n/a | -3.64% | 14.96% | 20.65% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | $110.00 | -1.68% | -7.04% | n/a | 0.55% | 13.82% | 1.33% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | 8,802.00p | -2.22% | -6.07% | n/a | 2.16% | 12.88% | 12.27% |
Amundi Etf Amundi Etf Topix - Daily Hedged Gbp | 10,988.00p | -1.36% | -4.19% | n/a | 7.16% | 38.07% | 53.60% |
Amundi Etf Amundi Etf Topix - Daily Hedged Usd | $121.68 | -1.48% | -4.05% | n/a | 7.27% | 38.99% | 57.61% |
Amundi Etf Msci Em Asia - Usd | 2,922.50p | -0.75% | 0.34% | n/a | 7.80% | 8.67% | -13.57% |
Amundi Etf Msci Em Asia Ucits Etf - B | $36.53 | -0.20% | -0.69% | n/a | 5.95% | 9.50% | -22.01% |
Amundi Etf Msci Europe Ucits Etf | 27,635.00p | -0.89% | -1.25% | n/a | 5.71% | 6.53% | 20.28% |
Amundi Etf Msci Switzerland - Chf | 875.60p | -1.60% | -2.97% | n/a | -1.90% | -5.30% | -97.17% |
Amundi Etf Msci Switzerland - Chf | $10.94 | -1.09% | -3.99% | n/a | -3.48% | -4.60% | -97.45% |
Amundi Etf Nasdaq-100 - Usd | 15,668.00p | -2.04% | -4.85% | n/a | -0.28% | 34.37% | 40.04% |
Amundi Etf Nasdaq-100 Ucits Etf - B | $195.83 | -1.49% | -5.87% | n/a | -1.85% | 35.36% | 26.09% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Gbp | 30,020.00p | -1.27% | -3.81% | n/a | 7.54% | 39.42% | 56.27% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Usd | $323.20 | -1.39% | -3.83% | n/a | 7.59% | 40.11% | 60.20% |
Amundi Etf S&p 500 Buyback Ucits Etf | 22,497.50p | -1.98% | -4.01% | n/a | 4.37% | 16.56% | 29.88% |
Amundi Index Solutions Amundi Euro Agg Corp Sri Ucits Etf Dr C | 4,274.50p | -0.46% | -0.78% | n/a | 0.25% | 1.57% | -9.82% |
Amundi Index Solutions Amundi Euro Stoxx 50 | $131.99 | -0.92% | -3.33% | n/a | 7.15% | 13.16% | 19.05% |
Am Is Fengl Uedrc | 4,977.50p | -1.23% | -3.71% | n/a | -2.67% | -0.27% | -5.68% |
Amundi Etfglobal Multi Smart Beta Usd | $622.03 | -1.01% | -3.47% | n/a | 2.59% | 11.28% | 7.28% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $48.56 | -0.20% | -2.74% | n/a | -3.01% | -4.99% | -21.29% |
Am Is Aimems Uedcc | $50.21 | -0.65% | -2.92% | n/a | 1.11% | -1.37% | -25.02% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf Dr | 4,017.50p | -1.16% | -1.92% | n/a | 2.74% | -2.26% | -16.90% |
Am Is Aimems Uedcd | $44.86 | -0.57% | -2.95% | n/a | 1.21% | -3.64% | -29.39% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf D | 3,589.00p | -1.13% | -1.95% | n/a | 2.83% | -4.37% | -21.78% |
Amundi Index Solutions Amundi Index Msci Em Ucits Etf Dr - Usd | $36.65 | -0.24% | -1.13% | n/a | 4.22% | 5.98% | -24.80% |
Amundi Index Solutions Amundi Index Msci Emerging Markets | $66.21 | -0.41% | -1.32% | n/a | 4.03% | 8.75% | -19.23% |
Amundi Index Solutions Amundi Index Msci Emerging Markets Dr | 4,079.75p | -0.84% | -0.17% | n/a | 5.80% | 5.36% | -17.09% |
Amundi Index Solutions Amundi Index Msci Emu Sri Ucits Etf Dr | 7,064.50p | -1.33% | -1.92% | n/a | 4.33% | 3.20% | 0.00% |
Am Is Aimes Uedcd | $69.74 | -0.90% | -4.22% | n/a | 2.11% | 3.18% | -0.74% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf D | 5,581.50p | -1.46% | -3.24% | n/a | 3.74% | 2.52% | 10.00% |
Am Is Aimes Uedcc | $85.90 | -0.89% | -4.29% | n/a | 2.12% | 5.75% | 6.17% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf Dr | 6,874.50p | -1.46% | -3.29% | n/a | 3.75% | 5.05% | 17.64% |
Amundi Index Solutions Amundi Index Msci Europe Ucits | $96.64 | -0.45% | -2.39% | n/a | 4.53% | 7.42% | 11.80% |
Amundi Index Solutions Amundi Index Msci Europe Ucits Etf Dr D | 5,457.00p | -1.01% | -1.36% | n/a | 6.19% | 3.66% | 14.28% |
Amundi Index Solutions Amundi Index Msci Japan Sri | 3,663.75p | -1.82% | -6.79% | n/a | -5.65% | -4.35% | -8.15% |
Amundi Etf Msci Pacific Ex Japan Gbx | 49,842.00p | -0.86% | -2.44% | n/a | 2.56% | -4.17% | -2.26% |
Amundi Etf Msci Pacific Ex Japan- B | $622.62 | -0.34% | -3.49% | n/a | 0.85% | -3.97% | -11.82% |
Amundi Etf Amundi J.p. Morgan Global Govies Dr | 3,885.75p | -0.72% | -1.71% | n/a | -1.43% | -5.66% | -12.83% |
Amundi Index Solutions Amundi Jp Mrg Gbi Gl Gv-gbph | 4,254.75p | -0.23% | -1.87% | n/a | -1.57% | -2.66% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | 2,213.75p | 0.12% | 1.76% | n/a | 4.79% | -13.69% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | $27.66 | 0.65% | 0.90% | n/a | 3.37% | -12.99% | 0.00% |
Amundi Etf Msci Em Latin America - Usd | 1,356.50p | -1.39% | -3.47% | n/a | -1.99% | 14.06% | 33.67% |
Amundi Etf Msci Emerging Markets | $5.04 | -0.19% | -1.01% | n/a | 4.23% | 9.11% | -18.59% |
Amundi Etf Msci Emerging Markets Gbx | 403.15p | -0.76% | -0.03% | n/a | 5.79% | 8.26% | -9.85% |
Amundi Etf Msci Emu Ucits Etf | 24,905.00p | -1.26% | -1.36% | n/a | 6.11% | 5.51% | 17.39% |
Amundi Etf Amundi Etf Msci Europe Min Volatility | 11,010.00p | -0.97% | -1.04% | n/a | 3.42% | -0.03% | 12.82% |
Amundi Etf Msci India Gbx | 79,410.00p | -0.33% | 3.86% | n/a | 8.14% | 32.95% | 59.28% |
Amundi Etf Ftse 100 Gbx | 1,104.40p | 0.20% | -0.08% | n/a | 6.36% | 3.40% | -98.28% |
Amundi Etf Msci India Ucits Etf - B | $993.10 | 0.45% | 2.87% | n/a | 6.49% | 33.93% | 43.88% |
Amundi Etf Msci World - Usd | 41,402.50p | -1.52% | -3.08% | n/a | 4.22% | 17.75% | 29.07% |
Amundi Index Solutions Amundi Prime Euro Gov Ucits Etf Dr (d) | 1,448.40p | -0.54% | -1.72% | n/a | -0.79% | -2.79% | -21.08% |
Amundi Index Solutions Amundi Prime Europe Ucits Etf Dr (d) | 2,431.00p | -1.01% | -1.45% | n/a | 6.59% | 4.16% | 14.06% |
Amundi Index Solutions Amundi Prime Eurozone Ucits Etf Dr (d) | 2,539.00p | -1.28% | -1.86% | n/a | 7.70% | 7.10% | 14.50% |
Amundi Index Solutions Amundi Prime Glbl Ucits Etf Dr - Usd (c) | $29.20 | -1.03% | -4.16% | n/a | 2.65% | 19.03% | 16.91% |
Amundi Index Solutions Amundi Prime Global Gov Ucits Etf Dr (d) | 1,468.30p | -0.76% | -1.77% | n/a | -1.34% | -6.97% | -17.58% |
Amundi Index Solutions Amundi Prime Global Ucits Etf Dr (d) | 2,641.37p | -1.59% | -3.11% | n/a | 4.26% | 16.20% | 23.34% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr (d) | 2,302.12p | -2.28% | -6.45% | n/a | 2.37% | 12.05% | 7.28% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr Jpy (d) | $28.77 | -1.66% | -7.37% | n/a | 0.75% | 12.87% | -3.18% |
Amundi Index Solutions Amundi Prime Uk Midsm Cap Ucits Etf Dr D | 2,072.25p | -0.67% | -1.84% | n/a | 1.38% | -1.42% | -23.00% |
Amundi Index Solutions Amundi Prime Us Corporates Ucits Etf Dr | $16.95 | -0.44% | -2.54% | n/a | -2.44% | -3.71% | -19.57% |
Am Is Prm Us Uedrd | 1,356.50p | -0.96% | -1.51% | n/a | -0.87% | -4.41% | -10.89% |
Amundi Index Solutions Amundi Prime Us Treas Ucits Etf Dr (d) | 1,443.90p | -0.83% | -1.15% | n/a | -0.67% | -5.97% | -7.04% |
Amundi Etf Russell 2000 - Usd | $289.83 | -1.04% | -5.32% | n/a | -0.11% | 12.77% | -10.51% |
Amundi Etf Russell 2000 - Usd | 23,177.50p | -1.63% | -4.38% | n/a | 1.43% | 11.86% | -0.90% |
Amundi Etf S&p 500 Ucits Etf - B | $97.51 | -1.13% | -4.26% | n/a | 2.59% | 23.53% | 25.04% |
Amundi Etf S&p 500 Buyback Ucits Etf | $281.25 | -1.43% | -4.97% | n/a | 2.75% | 17.54% | 17.26% |
Amundi Etf S&p Global Luxury - Usd | $219.20 | -1.52% | -6.11% | n/a | 4.71% | -5.97% | -6.92% |
Amundi Etf S&p Global Luxury - Usd | 17,543.00p | -2.03% | -5.12% | n/a | 6.40% | -6.63% | 3.15% |
Amundi Index Solutions Amundi Us Corp Sri Ucits Etf Dr C | 4,399.50p | -1.00% | -1.48% | n/a | -1.03% | -0.54% | -0.07% |
Lyxor International Asset Management Etf Commodities Crb Tr | 1,999.40p | -0.68% | 7.99% | n/a | 10.21% | 2.85% | 49.37% |
Multi Units Luxembourg Ly Commo Thomson R/corecommo Crb-acc | $24.99 | -0.11% | 6.86% | n/a | 8.52% | 3.69% | 34.85% |
Amundi Index Solutions Em Markets Sri Pab Etf - Gbp D | 4,287.00p | -0.98% | -1.76% | n/a | 3.10% | -4.15% | 0.00% |
Amundi Index Solutions Amundi Prime Euro Corp Ucits Etf Dr (d) | 1,557.20p | -0.49% | -0.79% | n/a | 0.32% | -0.13% | -14.06% |
Lyxor Index Fund Lyxor Bofaml | €101.30 | -0.26% | -0.35% | n/a | 0.27% | 4.65% | -10.62% |
Multi Units France Lyxor Ucits Etf Euromts All-maturity Ig | 4,041.50p | -71.18% | -71.53% | n/a | -71.28% | -71.31% | -75.99% |
Amundi Index Solutions Am Index Global Agg 500m Gbp | 4,297.25p | -0.17% | -1.73% | n/a | -1.15% | -2.10% | 0.00% |
Amundi Etf Amundi Index Barclays Global Agg 500m Dr | 4,075.25p | -0.75% | -1.34% | n/a | -0.93% | -3.37% | -8.83% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $50.93 | -0.24% | -2.35% | n/a | -2.51% | -2.65% | -17.71% |
Amundi Etf Msci World Energy Usd | $409.30 | -0.90% | -1.55% | n/a | 2.15% | -2.54% | 65.04% |
Multi Units France Lyxor Etf Iboxx Usd Liquid Em Mkt Sovereign | $73.61 | -0.61% | -3.67% | n/a | -0.78% | -3.04% | -24.20% |
Amundi Index Solutions Index Msci Europe Ucits Etf Dr | 7,732.50p | -0.97% | -1.36% | n/a | 6.24% | 6.59% | 0.00% |
Amundi Index Solutions Japan Sri Pab Ucits Etf - Gbp D | 4,823.00p | -1.79% | -6.77% | n/a | -5.59% | -5.77% | 0.00% |
Amundi Etf Msci China Ucits Etf - B | $215.63 | 0.07% | -3.38% | n/a | 0.70% | -24.71% | -33.89% |
Lif Cest 300 Dd | 15,972.00p | -1.27% | -1.75% | n/a | 6.82% | 5.56% | 9.92% |
Multi Units Luxembourg Lyxor Net Zero 2050 S&p Europe Clim Pab | 6,423.50p | -1.20% | -2.62% | n/a | 172.79% | 179.19% | 0.00% |
Multi Units France Jpx Nikkei 400 Daily Hedged | 18,043.00p | -0.81% | -4.75% | n/a | -0.73% | 17.57% | 23.52% |
Multi Units France Jpx Nikkei 400 Daily Hedged | $196.90 | -0.69% | -4.64% | n/a | -0.73% | 18.07% | 28.19% |
Multi Units France Lyxor Ucits Etf Jpx-nikkei 400 | $45.82 | -1.21% | -7.65% | n/a | -7.09% | -3.54% | -78.11% |
Amundi Index Solutions Pacific Xjpn Sri Pab Etf - Gbp | 4,451.75p | -0.95% | -2.52% | n/a | 2.28% | -7.88% | 0.00% |
Amundi Etf Msci Usa Ucits Etf - B | $640.41 | -0.99% | -5.11% | n/a | 1.94% | 22.49% | 20.23% |
Amundi Etf Msci Usa - Usd | 51,240.00p | -1.56% | -4.11% | n/a | 3.58% | 21.54% | 33.25% |
Amundi Etf S&p 500 - Usd | 7,802.00p | -1.66% | -3.27% | n/a | 4.25% | 22.62% | 38.51% |
Amundi Index Solutions S&p 500 Ucits Etf - (d) | $54.08 | -1.12% | -4.26% | n/a | 2.59% | 22.36% | 0.00% |
Lyxor Index Fund Lyxor Msci Smart Cities Esg Filtered | 4,602.25p | 291.35% | 284.64% | n/a | 308.36% | 348.78% | 338.85% |
Lyxor Index Fund Lyxor Msci Smart Cities Esg Filtered | $57.49 | 290.84% | 280.62% | n/a | 301.52% | 351.82% | 295.90% |
Lyxor Index Fund Ly Core Europe 600 | $246.23 | -0.47% | -2.55% | n/a | 4.51% | 7.57% | 10.13% |
Amundi Index Solutions Am Prime Us Treas Bond 0-1y | $21.45 | 0.02% | 0.44% | n/a | 1.21% | 5.00% | 7.08% |
Lyxor Index Fund Lyxor Esg Usd Corporate Bond (dr) - Acc | $8.91 | -0.44% | -2.49% | n/a | -2.63% | 0.11% | 0.00% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | $88.83 | -0.43% | -2.49% | n/a | -2.61% | -3.81% | -18.79% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | 7,109.50p | -0.95% | -1.54% | n/a | -1.02% | -4.51% | -10.01% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | $89.15 | -0.31% | -1.44% | n/a | -0.35% | 0.55% | -17.00% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | 7,135.50p | -0.85% | -0.41% | n/a | 1.27% | -0.18% | -8.01% |
Lyxor Index Fund Lyxor Esg Usd High Yield (dr) Etf - Acc | $9.94 | -0.34% | -1.45% | n/a | -0.31% | 6.81% | 0.00% |
Amundi Physical Metals Amundi Physical Gold Etc | $92.76 | 0.17% | 7.25% | n/a | 15.77% | 17.28% | 30.86% |
Amundi Physical Metals Amundi Physical Gold Etc | 7,426.25p | -0.15% | 8.43% | n/a | 17.70% | 16.47% | 45.16% |
Circle Holdings | 427.33p | -1.50% | -3.35% | n/a | 2.95% | 0.00% | 0.00% |
Rize Ucits Icav Circular Economy Enablers Ucits Etf | $5.34 | -1.01% | -4.29% | n/a | 1.20% | 0.00% | 0.00% |
Rize Ucits Icav Rize Cyber Sec & Data Privacy Ucits Etf | 559.30p | -2.66% | -5.26% | n/a | -6.09% | 29.77% | 10.68% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | $3.60 | -2.10% | -8.41% | n/a | 0.22% | 12.64% | 0.00% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | 288.02p | -2.60% | -7.46% | n/a | 1.86% | 11.84% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | $4.51 | -0.75% | -4.14% | n/a | 2.10% | -1.15% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | 360.95p | -1.45% | -3.39% | n/a | 3.89% | -1.81% | 0.00% |
Ubs Cmci Food Usd | $3.81 | -0.65% | -6.11% | n/a | -2.36% | -11.41% | -39.68% |
Rize Ucits Icav Rize Sus Future Of Food Ucits Etf | 305.15p | -1.05% | -5.06% | n/a | -0.73% | -12.03% | -33.08% |