You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | 1 Day Chg | 30 Day Chg | Beta | 3 Mth Chg | 1 Year Chg | 3 Year Chg |
---|---|---|---|---|---|---|---|
Adevinta Asa | 0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Cac40 Indexis Tracker (chf) | CHF0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Germany Ucits Etf | 27,977.50p | 0.18% | -0.23% | n/a | 8.05% | 10.63% | 15.59% |
Amundi Etf Dj Es 50 | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Ftse Mib Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Green Tech Living Planet | 0.00p | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Lev Cac (eur) | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci China Fcp Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Emerging Mkts A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Banks Ucits Etf | 10,643.00p | -0.30% | 5.97% | n/a | 19.48% | 29.60% | 77.92% |
Amundi Etf Msci Europe Healthcare | 34,175.00p | -0.39% | 0.93% | n/a | 6.12% | 1.89% | 31.57% |
Amundi Etf Msci India Fcp Eur A Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Usa A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci World Ucits Etf- B | $524.85 | 0.25% | -2.58% | n/a | 3.82% | 19.76% | 18.16% |
Amundi Etf Nasdaq-100 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf S&p 500 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Topix Eur Hedged Daily Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Energy Ucits Etf | 34,030.00p | -0.25% | -0.10% | n/a | 8.76% | 13.39% | 96.39% |
Amundi Etf Msci Brazil Ucits Etf | $51.03 | 0.71% | -3.31% | n/a | -6.38% | 18.44% | 15.18% |
Amundi Index Solutions Am Gl Corp Sri 1-5y Ucits Etf Dr Hgbp | 4,951.25p | -0.06% | -0.55% | n/a | 0.33% | 4.79% | 0.00% |
Amundi Index Solutions Am Index Euro Agg Sri Ucits Etf Dr Hgbp | 4,440.75p | -0.17% | -0.70% | n/a | 0.14% | 5.49% | 0.00% |
Amundi Index Solutions Am Index Msci Em Asia Sri Ucits Etf Dr | $32.87 | 0.36% | -2.46% | n/a | 1.41% | -7.88% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | $43.63 | 0.15% | -2.03% | n/a | 1.76% | 8.74% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | 3,510.00p | -0.07% | -0.48% | n/a | 4.74% | 8.57% | 0.00% |
Amundi Index Solutions Am Prime Emerging Markets Ucits Etf Dr | $17.67 | 1.02% | 0.02% | n/a | 4.41% | 10.33% | 0.00% |
Amudi Etf Msci Em Latin America | $17.28 | 0.73% | -2.38% | n/a | -2.37% | 16.42% | 22.99% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | $112.55 | 0.62% | -4.25% | n/a | 2.24% | 16.49% | 3.68% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | 9,057.50p | 0.73% | -2.61% | n/a | 4.87% | 16.74% | 15.53% |
Amundi Etf Amundi Etf Topix - Daily Hedged Gbp | 11,196.00p | 0.67% | -1.76% | n/a | 8.67% | 40.20% | 56.51% |
Amundi Etf Amundi Etf Topix - Daily Hedged Usd | $123.90 | 0.61% | -1.72% | n/a | 8.72% | 41.10% | 60.48% |
Amundi Etf Msci Em Asia Ucits Etf - B | $36.85 | 1.38% | 0.40% | n/a | 6.71% | 8.77% | -21.32% |
Amundi Etf Msci Em Asia - Usd | 2,965.75p | 1.47% | 2.15% | n/a | 9.42% | 9.01% | -12.29% |
Amundi Etf Msci Europe Ucits Etf | 28,027.50p | 0.06% | 0.41% | n/a | 7.23% | 7.81% | 21.99% |
Amundi Etf Msci Switzerland - Chf | $11.12 | -0.70% | -2.56% | n/a | -2.12% | -2.99% | -97.41% |
Amundi Etf Msci Switzerland - Chf | 895.00p | -0.57% | -0.84% | n/a | 0.40% | -2.80% | -97.11% |
Amundi Etf Nasdaq-100 - Usd | 16,031.00p | 0.74% | -2.36% | n/a | 2.47% | 37.01% | 43.29% |
Amundi Etf Nasdaq-100 Ucits Etf - B | $199.18 | 0.59% | -4.04% | n/a | -0.12% | 36.71% | 28.25% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Gbp | 30,557.50p | 0.87% | -1.36% | n/a | 8.92% | 41.62% | 59.07% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Usd | $329.10 | 0.83% | -1.35% | n/a | 8.96% | 42.45% | 63.12% |
Amundi Etf S&p 500 Buyback Ucits Etf | 22,975.00p | 0.02% | -1.89% | n/a | 7.08% | 18.53% | 32.63% |
Amundi Index Solutions Amundi Euro Agg Corp Sri Ucits Etf Dr C | 4,308.00p | -0.14% | 0.13% | n/a | 1.13% | 2.75% | -9.11% |
Amundi Index Solutions Amundi Euro Stoxx 50 | $134.12 | 0.07% | -1.40% | n/a | 8.70% | 14.13% | 20.97% |
Am Is Fengl Uedrc | 5,061.00p | -0.29% | -2.29% | n/a | -0.88% | 1.63% | -4.10% |
Amundi Etfglobal Multi Smart Beta Usd | $629.72 | -0.15% | -2.14% | n/a | 3.54% | 12.09% | 8.60% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $48.79 | -0.16% | -2.24% | n/a | -2.66% | -4.12% | -20.90% |
Am Is Aimems Uedcc | $50.88 | 0.54% | -1.75% | n/a | 1.58% | -1.62% | -24.01% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf Dr | 4,093.50p | 0.61% | 0.11% | n/a | 4.17% | -1.49% | -15.33% |
Am Is Aimems Uedcd | $45.44 | 0.56% | -1.69% | n/a | 1.63% | -3.90% | -28.48% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf D | 3,656.00p | 0.65% | -0.03% | n/a | 4.24% | -3.71% | -20.32% |
Amundi Index Solutions Amundi Index Msci Em Ucits Etf Dr - Usd | $37.01 | 1.10% | 0.03% | n/a | 4.91% | 5.65% | -24.07% |
Amundi Index Solutions Amundi Index Msci Emerging Markets | $66.98 | 1.10% | 0.01% | n/a | 4.90% | 8.60% | -18.30% |
Amundi Index Solutions Amundi Index Msci Emerging Markets Dr | 4,147.50p | 1.31% | 1.74% | n/a | 7.62% | 6.11% | -15.71% |
Amundi Index Solutions Amundi Index Msci Emu Sri Ucits Etf Dr | 7,208.00p | 0.17% | 0.46% | n/a | 7.05% | 5.00% | 0.00% |
Am Is Aimes Uedcd | $70.83 | -0.08% | -2.61% | n/a | 3.91% | 4.04% | 0.82% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf D | 5,702.50p | 0.03% | -0.91% | n/a | 6.61% | 4.31% | 12.39% |
Am Is Aimes Uedcc | $87.22 | -0.12% | -2.68% | n/a | 3.88% | 6.60% | 7.81% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf Dr | 7,024.00p | 0.01% | -0.92% | n/a | 6.64% | 6.88% | 20.20% |
Amundi Index Solutions Amundi Index Msci Europe Ucits | $97.57 | -0.08% | -1.31% | n/a | 5.20% | 7.63% | 12.88% |
Amundi Index Solutions Amundi Index Msci Europe Ucits Etf Dr D | 5,543.50p | 0.05% | 0.42% | n/a | 7.92% | 5.04% | 16.09% |
Amundi Index Solutions Amundi Index Msci Japan Sri | 3,751.50p | 0.98% | -4.04% | n/a | -3.75% | -1.70% | -5.95% |
Amundi Etf Msci Pacific Ex Japan Gbx | 50,585.00p | 0.14% | -0.79% | n/a | 3.89% | -3.07% | -0.80% |
Amundi Etf Msci Pacific Ex Japan- B | $628.43 | -0.03% | -2.47% | n/a | 1.23% | -3.30% | -11.00% |
Amundi Etf Amundi J.p. Morgan Global Govies Dr | 3,925.50p | -0.04% | -0.59% | n/a | -0.15% | -3.93% | -11.93% |
Amundi Index Solutions Amundi Jp Mrg Gbi Gl Gv-gbph | 4,273.50p | -0.14% | -1.42% | n/a | -0.84% | -1.76% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | 2,224.75p | 1.78% | 2.71% | n/a | 5.14% | -14.91% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | $27.65 | 1.68% | 1.21% | n/a | 2.65% | -15.07% | 0.00% |
Amundi Etf Msci Em Latin America - Usd | 1,390.50p | 0.84% | -0.69% | n/a | -0.03% | 16.63% | 37.02% |
Amundi Etf Msci Emerging Markets | $5.09 | 1.10% | -0.01% | n/a | 4.78% | 8.65% | -17.86% |
Amundi Etf Msci Emerging Markets Gbx | 409.40p | 1.20% | 1.69% | n/a | 7.52% | 8.90% | -8.45% |
Amundi Etf Msci Emu Ucits Etf | 25,375.00p | 0.03% | 0.82% | n/a | 8.32% | 7.11% | 19.61% |
Amundi Etf Amundi Etf Msci Europe Min Volatility | 11,178.00p | -0.09% | 0.67% | n/a | 4.85% | 1.50% | 14.55% |
Amundi Etf Msci India Gbx | 79,765.00p | 0.19% | 4.62% | n/a | 8.87% | 34.25% | 59.99% |
Amundi Etf Ftse 100 Gbx | 1,108.50p | 0.05% | 0.86% | n/a | 6.60% | 3.51% | -98.27% |
Amundi Etf Msci India Ucits Etf - B | $992.05 | 0.21% | 2.89% | n/a | 6.21% | 34.10% | 43.72% |
Amundi Etf Msci World - Usd | 42,237.50p | 0.36% | -0.90% | n/a | 6.51% | 20.03% | 31.67% |
Amundi Index Solutions Amundi Prime Euro Gov Ucits Etf Dr (d) | 1,462.90p | -0.21% | -0.54% | n/a | 0.32% | -1.04% | -20.29% |
Amundi Index Solutions Amundi Prime Europe Ucits Etf Dr (d) | 2,470.50p | 0.04% | 0.48% | n/a | 8.36% | 5.64% | 15.92% |
Amundi Index Solutions Amundi Prime Eurozone Ucits Etf Dr (d) | 2,590.00p | 0.37% | 0.49% | n/a | 9.77% | 8.92% | 16.80% |
Amundi Index Solutions Amundi Prime Glbl Ucits Etf Dr - Usd (c) | $29.65 | 0.28% | -2.46% | n/a | 4.13% | 20.34% | 18.72% |
Amundi Index Solutions Amundi Prime Global Gov Ucits Etf Dr (d) | 1,484.40p | -0.09% | -0.55% | n/a | 0.01% | -5.19% | -16.67% |
Amundi Index Solutions Amundi Prime Global Ucits Etf Dr (d) | 2,697.13p | 0.39% | -0.78% | n/a | 6.66% | 18.58% | 25.95% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr (d) | 2,373.13p | 0.75% | -2.81% | n/a | 5.13% | 15.94% | 10.58% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr Jpy (d) | $29.49 | 0.75% | -4.46% | n/a | 2.49% | 15.68% | -0.77% |
Amundi Index Solutions Amundi Prime Uk Midsm Cap Ucits Etf Dr D | 2,096.75p | 0.18% | 0.19% | n/a | 2.91% | -0.59% | -22.09% |
Am Is Prm Us Uedrd | 1,374.50p | -0.07% | -0.21% | n/a | 1.05% | -2.32% | -9.70% |
Amundi Index Solutions Amundi Prime Us Corporates Ucits Etf Dr | $17.08 | -0.16% | -1.89% | n/a | -1.48% | -2.57% | -18.94% |
Amundi Index Solutions Amundi Prime Us Treas Ucits Etf Dr (d) | 1,458.60p | -0.11% | -0.03% | n/a | 0.84% | -4.12% | -6.10% |
Amundi Etf Russell 2000 - Usd | $294.10 | -0.19% | -4.08% | n/a | 0.86% | 13.45% | -9.19% |
Amundi Etf Russell 2000 - Usd | 23,672.50p | -0.17% | -2.40% | n/a | 3.46% | 13.70% | 1.22% |
Amundi Etf S&p 500 Ucits Etf - B | $98.94 | 0.28% | -2.73% | n/a | 4.07% | 24.85% | 26.87% |
Amundi Etf S&p 500 Buyback Ucits Etf | $285.42 | -0.11% | -3.58% | n/a | 4.40% | 18.26% | 19.00% |
Amundi Etf S&p Global Luxury - Usd | $222.05 | -0.20% | -4.68% | n/a | 4.99% | -5.14% | -5.71% |
Amundi Etf S&p Global Luxury - Usd | 17,878.00p | -0.03% | -2.85% | n/a | 7.81% | -4.90% | 5.12% |
Amundi Index Solutions Amundi Us Corp Sri Ucits Etf Dr C | 4,456.75p | -0.07% | -0.34% | n/a | 0.91% | 1.68% | 1.23% |
Lyxor International Asset Management Etf Commodities Crb Tr | 2,027.25p | 0.77% | 8.67% | n/a | 12.56% | 3.01% | 51.45% |
Multi Units Luxembourg Ly Commo Thomson R/corecommo Crb-acc | $25.19 | 0.67% | 6.87% | n/a | 9.69% | 2.83% | 35.95% |
Amundi Index Solutions Em Markets Sri Pab Etf - Gbp D | 4,366.50p | 0.77% | 0.15% | n/a | 4.56% | -3.59% | 0.00% |
Amundi Index Solutions Amundi Prime Euro Corp Ucits Etf Dr (d) | 1,569.30p | -0.17% | 0.13% | n/a | 1.21% | 0.99% | -13.39% |
Lyxor Index Fund Lyxor Bofaml | €102.11 | 0.13% | 0.34% | n/a | 1.29% | 5.38% | -9.90% |
Amundi Index Solutions Am Index Global Agg 500m Gbp | 4,313.50p | -0.14% | -1.34% | n/a | -0.79% | -1.34% | 0.00% |
Amundi Etf Amundi Index Barclays Global Agg 500m Dr | 4,117.75p | -0.02% | -0.21% | n/a | 0.32% | -1.74% | -7.88% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $51.12 | -0.23% | -1.96% | n/a | -2.29% | -2.03% | -17.40% |
Amundi Etf Msci World Energy Usd | $415.38 | -0.31% | -0.64% | n/a | 3.62% | -2.53% | 67.49% |
Multi Units France Lyxor Etf Iboxx Usd Liquid Em Mkt Sovereign | $74.58 | -0.23% | -2.52% | n/a | 0.80% | -1.11% | -23.20% |
Amundi Index Solutions Index Msci Europe Ucits Etf Dr | 7,853.50p | -0.03% | 0.43% | n/a | 7.94% | 7.83% | 0.00% |
Amundi Index Solutions Japan Sri Pab Ucits Etf - Gbp D | 4,938.25p | 1.00% | -4.02% | n/a | -3.70% | -3.17% | 0.00% |
Amundi Etf Msci China Ucits Etf - B | $216.68 | 1.11% | -2.76% | n/a | -0.48% | -25.08% | -33.57% |
Lif Cest 300 Dd | 16,256.00p | 0.12% | 0.44% | n/a | 8.82% | 6.90% | 11.87% |
Multi Units Luxembourg Lyxor Net Zero 2050 S&p Europe Clim Pab | 6,535.50p | 0.15% | -0.73% | n/a | 177.78% | 183.94% | 0.00% |
Multi Units France Jpx Nikkei 400 Daily Hedged | 18,272.00p | 0.94% | -3.13% | n/a | 0.02% | 18.57% | 25.09% |
Multi Units France Jpx Nikkei 400 Daily Hedged | $199.25 | 0.78% | -3.22% | n/a | -0.07% | 19.07% | 29.72% |
Multi Units France Lyxor Ucits Etf Jpx-nikkei 400 | $46.62 | 0.88% | -5.70% | n/a | -6.18% | -1.89% | -77.72% |
Amundi Index Solutions Pacific Xjpn Sri Pab Etf - Gbp | 4,517.25p | -0.12% | -0.86% | n/a | 3.63% | -6.95% | 0.00% |
Amundi Etf Msci Usa Ucits Etf - B | $648.78 | 0.30% | -3.73% | n/a | 3.06% | 23.57% | 21.80% |
Amundi Etf Msci Usa - Usd | 52,225.00p | 0.42% | -2.04% | n/a | 5.73% | 23.86% | 35.81% |
Amundi Etf S&p 500 - Usd | 7,963.25p | 0.41% | -1.04% | n/a | 6.76% | 25.12% | 41.37% |
Amundi Index Solutions S&p 500 Ucits Etf - (d) | $54.88 | 0.28% | -2.73% | n/a | 4.07% | 23.65% | 0.00% |
Lyxor Index Fund Ly Core Europe 600 | $248.73 | -0.12% | -1.39% | n/a | 5.19% | 7.97% | 11.25% |
Amundi Index Solutions Am Prime Us Treas Bond 0-1y | $21.45 | 0.02% | 0.45% | n/a | 1.22% | 5.02% | 7.06% |
Lyxor Index Fund Lyxor Esg Usd Corporate Bond (dr) - Acc | $8.98 | -0.13% | -1.93% | n/a | -1.68% | 1.28% | 0.00% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | 7,198.50p | -0.08% | -0.24% | n/a | 0.88% | -2.49% | -8.88% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | $89.45 | -0.22% | -1.94% | n/a | -1.68% | -2.69% | -18.23% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | $89.77 | -0.09% | -0.93% | n/a | 0.41% | 1.53% | -16.42% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | 7,228.50p | 0.24% | 0.82% | n/a | 3.06% | 1.80% | -6.81% |
Lyxor Index Fund Lyxor Esg Usd High Yield (dr) Etf - Acc | $10.01 | 0.07% | -0.93% | n/a | 0.49% | 7.74% | 0.00% |
Amundi Physical Metals Amundi Physical Gold Etc | $92.11 | -0.18% | 6.46% | n/a | 15.08% | 16.82% | 29.94% |
Amundi Physical Metals Amundi Physical Gold Etc | 7,413.12p | -0.06% | 8.31% | n/a | 18.06% | 17.07% | 44.90% |
Circle Holdings | 435.35p | 0.09% | -1.45% | n/a | 5.79% | 0.00% | 0.00% |
Rize Ucits Icav Circular Economy Enablers Ucits Etf | $5.42 | 0.12% | -2.90% | n/a | 3.28% | 0.00% | 0.00% |
Rize Ucits Icav Rize Cyber Sec & Data Privacy Ucits Etf | 572.05p | 0.12% | -2.73% | n/a | -3.81% | 28.64% | 13.20% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | $3.71 | 0.37% | -4.76% | n/a | 2.82% | 14.71% | 0.00% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | 298.38p | 0.42% | -3.16% | n/a | 5.73% | 14.97% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | $4.57 | 0.31% | -2.75% | n/a | 2.89% | -0.64% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | 367.70p | 0.10% | -1.14% | n/a | 5.75% | -0.49% | 0.00% |
Ubs Cmci Food Usd | $3.85 | -0.47% | -4.72% | n/a | -0.91% | -11.22% | -38.97% |
Rize Ucits Icav Rize Sus Future Of Food Ucits Etf | 310.42p | -0.30% | -3.00% | n/a | 2.01% | -10.94% | -31.93% |