You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | 1 Day Chg | 30 Day Chg | Beta | 3 Mth Chg | 1 Year Chg | 3 Year Chg |
---|---|---|---|---|---|---|---|
Adevinta Asa | 0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Cac40 Indexis Tracker (chf) | CHF0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Germany Ucits Etf | 27,977.50p | 0.18% | -0.23% | n/a | 8.05% | 10.63% | 15.59% |
Amundi Etf Dj Es 50 | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Ftse Mib Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Green Tech Living Planet | 0.00p | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Lev Cac (eur) | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci China Fcp Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Emerging Mkts A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Banks Ucits Etf | 10,631.00p | -0.41% | 5.85% | n/a | 19.34% | 29.45% | 77.72% |
Amundi Etf Msci Europe Healthcare | 34,157.50p | -0.44% | 0.88% | n/a | 6.06% | 1.83% | 31.50% |
Amundi Etf Msci India Fcp Eur A Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Usa A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci World Ucits Etf- B | $524.90 | 0.26% | -2.57% | n/a | 3.83% | 19.77% | 18.17% |
Amundi Etf Nasdaq-100 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf S&p 500 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Topix Eur Hedged Daily Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Energy Ucits Etf | 34,030.00p | -0.25% | -0.10% | n/a | 8.76% | 13.39% | 96.39% |
Amundi Etf Msci Brazil Ucits Etf | $51.03 | 0.71% | -3.31% | n/a | -6.38% | 18.44% | 15.18% |
Amundi Index Solutions Am Gl Corp Sri 1-5y Ucits Etf Dr Hgbp | 4,951.25p | -0.06% | -0.55% | n/a | 0.33% | 4.79% | 0.00% |
Amundi Index Solutions Am Index Euro Agg Sri Ucits Etf Dr Hgbp | 4,440.75p | -0.17% | -0.70% | n/a | 0.14% | 5.49% | 0.00% |
Amundi Index Solutions Am Index Msci Em Asia Sri Ucits Etf Dr | $32.87 | 0.36% | -2.46% | n/a | 1.41% | -7.88% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | 3,508.00p | -0.13% | -0.54% | n/a | 4.69% | 8.51% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | $43.60 | 0.09% | -2.09% | n/a | 1.69% | 8.67% | 0.00% |
Amundi Index Solutions Am Prime Emerging Markets Ucits Etf Dr | $17.66 | 0.99% | -0.01% | n/a | 4.39% | 10.30% | 0.00% |
Amudi Etf Msci Em Latin America | $17.27 | 0.70% | -2.41% | n/a | -2.40% | 16.38% | 22.95% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | $112.57 | 0.64% | -4.24% | n/a | 2.26% | 16.51% | 3.69% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | 9,058.00p | 0.73% | -2.61% | n/a | 4.87% | 16.74% | 15.54% |
Amundi Etf Amundi Etf Topix - Daily Hedged Gbp | 11,196.00p | 0.67% | -1.76% | n/a | 8.67% | 40.20% | 56.51% |
Amundi Etf Amundi Etf Topix - Daily Hedged Usd | $123.90 | 0.61% | -1.72% | n/a | 8.72% | 41.10% | 60.48% |
Amundi Etf Msci Em Asia - Usd | 2,963.75p | 1.40% | 2.08% | n/a | 9.34% | 8.94% | -12.35% |
Amundi Etf Msci Em Asia Ucits Etf - B | $36.84 | 1.35% | 0.38% | n/a | 6.69% | 8.74% | -21.33% |
Amundi Etf Msci Europe Ucits Etf | 28,045.00p | 0.12% | 0.47% | n/a | 7.30% | 7.88% | 22.07% |
Amundi Etf Msci Switzerland - Chf | 895.10p | -0.56% | -0.83% | n/a | 0.42% | -2.79% | -97.11% |
Amundi Etf Msci Switzerland - Chf | $11.12 | -0.68% | -2.54% | n/a | -2.10% | -2.97% | -97.41% |
Amundi Etf Nasdaq-100 - Usd | 16,034.00p | 0.76% | -2.34% | n/a | 2.49% | 37.03% | 43.31% |
Amundi Etf Nasdaq-100 Ucits Etf - B | $199.25 | 0.62% | -4.01% | n/a | -0.09% | 36.75% | 28.29% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Gbp | 30,547.50p | 0.84% | -1.40% | n/a | 8.88% | 41.57% | 59.02% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Usd | $329.09 | 0.82% | -1.35% | n/a | 8.96% | 42.45% | 63.12% |
Amundi Etf S&p 500 Buyback Ucits Etf | 22,985.00p | 0.07% | -1.85% | n/a | 7.13% | 18.58% | 32.69% |
Amundi Index Solutions Amundi Euro Agg Corp Sri Ucits Etf Dr C | 4,307.50p | -0.16% | 0.12% | n/a | 1.12% | 2.74% | -9.12% |
Amundi Index Solutions Amundi Euro Stoxx 50 | $134.19 | 0.13% | -1.35% | n/a | 8.75% | 14.18% | 21.03% |
Am Is Fengl Uedrc | 5,057.50p | -0.35% | -2.36% | n/a | -0.95% | 1.56% | -4.17% |
Amundi Etfglobal Multi Smart Beta Usd | $629.72 | -0.15% | -2.14% | n/a | 3.54% | 12.09% | 8.60% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $48.79 | -0.16% | -2.24% | n/a | -2.66% | -4.12% | -20.90% |
Am Is Aimems Uedcc | $50.85 | 0.47% | -1.82% | n/a | 1.51% | -1.69% | -24.06% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf Dr | 4,091.75p | 0.57% | 0.07% | n/a | 4.13% | -1.53% | -15.36% |
Am Is Aimems Uedcd | $45.45 | 0.60% | -1.66% | n/a | 1.67% | -3.87% | -28.46% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf D | 3,656.00p | 0.65% | -0.03% | n/a | 4.24% | -3.71% | -20.32% |
Amundi Index Solutions Amundi Index Msci Em Ucits Etf Dr - Usd | $36.99 | 1.07% | 0.00% | n/a | 4.88% | 5.61% | -24.10% |
Amundi Index Solutions Amundi Index Msci Emerging Markets | $66.96 | 1.07% | -0.02% | n/a | 4.86% | 8.56% | -18.32% |
Amundi Index Solutions Amundi Index Msci Emerging Markets Dr | 4,144.50p | 1.23% | 1.66% | n/a | 7.54% | 6.03% | -15.78% |
Amundi Index Solutions Amundi Index Msci Emu Sri Ucits Etf Dr | 7,203.50p | 0.11% | 0.40% | n/a | 6.98% | 4.94% | 0.00% |
Am Is Aimes Uedcd | $70.84 | -0.07% | -2.60% | n/a | 3.92% | 4.05% | 0.83% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf D | 5,702.00p | 0.02% | -0.92% | n/a | 6.60% | 4.30% | 12.38% |
Am Is Aimes Uedcc | $87.26 | -0.07% | -2.64% | n/a | 3.92% | 6.65% | 7.85% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf Dr | 7,024.50p | 0.02% | -0.92% | n/a | 6.65% | 6.89% | 20.21% |
Amundi Index Solutions Amundi Index Msci Europe Ucits | $97.65 | -0.01% | -1.23% | n/a | 5.28% | 7.72% | 12.97% |
Amundi Index Solutions Amundi Index Msci Europe Ucits Etf Dr D | 5,546.00p | 0.09% | 0.46% | n/a | 7.97% | 5.09% | 16.14% |
Amundi Index Solutions Amundi Index Msci Japan Sri | 3,751.50p | 0.98% | -4.04% | n/a | -3.75% | -1.70% | -5.95% |
Amundi Etf Msci Pacific Ex Japan Gbx | 50,615.00p | 0.20% | -0.73% | n/a | 3.95% | -3.01% | -0.74% |
Amundi Etf Msci Pacific Ex Japan- B | $629.02 | 0.06% | -2.38% | n/a | 1.32% | -3.21% | -10.92% |
Amundi Etf Amundi J.p. Morgan Global Govies Dr | 3,925.50p | -0.04% | -0.59% | n/a | -0.15% | -3.93% | -11.93% |
Amundi Index Solutions Amundi Jp Mrg Gbi Gl Gv-gbph | 4,273.50p | -0.14% | -1.42% | n/a | -0.84% | -1.76% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | 2,224.75p | 1.78% | 2.71% | n/a | 5.14% | -14.91% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | $27.65 | 1.67% | 1.20% | n/a | 2.65% | -15.08% | 0.00% |
Amundi Etf Msci Em Latin America - Usd | 1,390.40p | 0.83% | -0.69% | n/a | -0.04% | 16.62% | 37.01% |
Amundi Etf Msci Emerging Markets | $5.08 | 1.07% | -0.04% | n/a | 4.75% | 8.62% | -17.88% |
Amundi Etf Msci Emerging Markets Gbx | 409.12p | 1.13% | 1.62% | n/a | 7.45% | 8.83% | -8.51% |
Amundi Etf Msci Emu Ucits Etf | 25,352.50p | -0.06% | 0.74% | n/a | 8.23% | 7.02% | 19.50% |
Amundi Etf Amundi Etf Msci Europe Min Volatility | 11,176.00p | -0.11% | 0.65% | n/a | 4.83% | 1.48% | 14.53% |
Amundi Etf Msci India Gbx | 79,765.00p | 0.19% | 4.62% | n/a | 8.87% | 34.25% | 59.99% |
Amundi Etf Ftse 100 Gbx | 1,109.40p | 0.14% | 0.95% | n/a | 6.68% | 3.60% | -98.27% |
Amundi Etf Msci India Ucits Etf - B | $990.05 | 0.01% | 2.69% | n/a | 6.00% | 33.83% | 43.43% |
Amundi Etf Msci World - Usd | 42,240.00p | 0.37% | -0.90% | n/a | 6.51% | 20.03% | 31.68% |
Amundi Index Solutions Amundi Prime Euro Gov Ucits Etf Dr (d) | 1,462.70p | -0.23% | -0.56% | n/a | 0.31% | -1.06% | -20.30% |
Amundi Index Solutions Amundi Prime Europe Ucits Etf Dr (d) | 2,470.50p | 0.04% | 0.48% | n/a | 8.36% | 5.64% | 15.92% |
Amundi Index Solutions Amundi Prime Eurozone Ucits Etf Dr (d) | 2,586.25p | 0.22% | 0.35% | n/a | 9.61% | 8.76% | 16.63% |
Amundi Index Solutions Amundi Prime Glbl Ucits Etf Dr - Usd (c) | $29.65 | 0.28% | -2.47% | n/a | 4.13% | 20.34% | 18.71% |
Amundi Index Solutions Amundi Prime Global Gov Ucits Etf Dr (d) | 1,484.40p | -0.09% | -0.55% | n/a | 0.01% | -5.19% | -16.67% |
Amundi Index Solutions Amundi Prime Global Ucits Etf Dr (d) | 2,696.75p | 0.37% | -0.79% | n/a | 6.64% | 18.56% | 25.93% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr (d) | 2,372.37p | 0.72% | -2.84% | n/a | 5.10% | 15.90% | 10.55% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr Jpy (d) | $29.49 | 0.75% | -4.46% | n/a | 2.49% | 15.68% | -0.77% |
Amundi Index Solutions Amundi Prime Uk Midsm Cap Ucits Etf Dr D | 2,096.75p | 0.18% | 0.19% | n/a | 2.91% | -0.59% | -22.09% |
Am Is Prm Us Uedrd | 1,374.50p | -0.07% | -0.21% | n/a | 1.05% | -2.32% | -9.70% |
Amundi Index Solutions Amundi Prime Us Corporates Ucits Etf Dr | $17.08 | -0.16% | -1.89% | n/a | -1.48% | -2.57% | -18.94% |
Amundi Index Solutions Amundi Prime Us Treas Ucits Etf Dr (d) | 1,458.60p | -0.11% | -0.03% | n/a | 0.84% | -4.12% | -6.10% |
Amundi Etf Russell 2000 - Usd | $294.33 | -0.11% | -4.00% | n/a | 0.93% | 13.54% | -9.12% |
Amundi Etf Russell 2000 - Usd | 23,685.00p | -0.12% | -2.35% | n/a | 3.52% | 13.76% | 1.27% |
Amundi Etf S&p 500 Ucits Etf - B | $98.95 | 0.28% | -2.73% | n/a | 4.07% | 24.86% | 26.88% |
Amundi Etf S&p 500 Buyback Ucits Etf | $285.42 | -0.11% | -3.58% | n/a | 4.40% | 18.26% | 19.00% |
Amundi Etf S&p Global Luxury - Usd | $221.95 | -0.25% | -4.72% | n/a | 4.94% | -5.18% | -5.75% |
Amundi Etf S&p Global Luxury - Usd | 17,867.00p | -0.10% | -2.91% | n/a | 7.74% | -4.96% | 5.06% |
Amundi Index Solutions Amundi Us Corp Sri Ucits Etf Dr C | 4,456.75p | -0.07% | -0.34% | n/a | 0.91% | 1.68% | 1.23% |
Multi Units Luxembourg Ly Commo Thomson R/corecommo Crb-acc | $25.18 | 0.60% | 6.80% | n/a | 9.61% | 2.75% | 35.85% |
Lyxor International Asset Management Etf Commodities Crb Tr | 2,026.00p | 0.71% | 8.60% | n/a | 12.49% | 2.95% | 51.35% |
Amundi Index Solutions Em Markets Sri Pab Etf - Gbp D | 4,364.50p | 0.73% | 0.11% | n/a | 4.51% | -3.63% | 0.00% |
Amundi Index Solutions Amundi Prime Euro Corp Ucits Etf Dr (d) | 1,569.20p | -0.18% | 0.13% | n/a | 1.20% | 0.98% | -13.40% |
Lyxor Index Fund Lyxor Bofaml | €102.11 | 0.13% | 0.34% | n/a | 1.29% | 5.38% | -9.90% |
Amundi Index Solutions Am Index Global Agg 500m Gbp | 4,313.50p | -0.14% | -1.34% | n/a | -0.79% | -1.34% | 0.00% |
Amundi Etf Amundi Index Barclays Global Agg 500m Dr | 4,117.75p | -0.02% | -0.21% | n/a | 0.32% | -1.74% | -7.88% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $51.12 | -0.23% | -1.96% | n/a | -2.29% | -2.03% | -17.40% |
Amundi Etf Msci World Energy Usd | $415.38 | -0.31% | -0.64% | n/a | 3.62% | -2.53% | 67.49% |
Multi Units France Lyxor Etf Iboxx Usd Liquid Em Mkt Sovereign | $74.58 | -0.23% | -2.52% | n/a | 0.80% | -1.11% | -23.20% |
Amundi Index Solutions Index Msci Europe Ucits Etf Dr | 7,857.50p | 0.02% | 0.48% | n/a | 8.00% | 7.89% | 0.00% |
Amundi Index Solutions Japan Sri Pab Ucits Etf - Gbp D | 4,938.25p | 1.00% | -4.02% | n/a | -3.70% | -3.17% | 0.00% |
Amundi Etf Msci China Ucits Etf - B | $216.52 | 1.04% | -2.83% | n/a | -0.55% | -25.14% | -33.62% |
Lif Cest 300 Dd | 16,263.00p | 0.16% | 0.49% | n/a | 8.87% | 6.94% | 11.92% |
Multi Units Luxembourg Lyxor Net Zero 2050 S&p Europe Clim Pab | 6,537.00p | 0.17% | -0.71% | n/a | 177.85% | 184.00% | 0.00% |
Multi Units France Jpx Nikkei 400 Daily Hedged | 18,272.00p | 0.94% | -3.13% | n/a | 0.02% | 18.57% | 25.09% |
Multi Units France Jpx Nikkei 400 Daily Hedged | $199.21 | 0.76% | -3.24% | n/a | -0.09% | 19.05% | 29.69% |
Multi Units France Lyxor Ucits Etf Jpx-nikkei 400 | $46.62 | 0.88% | -5.70% | n/a | -6.18% | -1.89% | -77.72% |
Amundi Index Solutions Pacific Xjpn Sri Pab Etf - Gbp | 4,518.25p | -0.10% | -0.83% | n/a | 3.65% | -6.93% | 0.00% |
Amundi Etf Msci Usa Ucits Etf - B | $648.84 | 0.31% | -3.72% | n/a | 3.07% | 23.58% | 21.81% |
Amundi Etf Msci Usa - Usd | 52,190.00p | 0.36% | -2.11% | n/a | 5.66% | 23.78% | 35.72% |
Amundi Etf S&p 500 - Usd | 7,962.00p | 0.39% | -1.05% | n/a | 6.75% | 25.10% | 41.35% |
Amundi Index Solutions S&p 500 Ucits Etf - (d) | $54.88 | 0.29% | -2.72% | n/a | 4.08% | 23.66% | 0.00% |
Lyxor Index Fund Ly Core Europe 600 | $248.88 | -0.06% | -1.33% | n/a | 5.25% | 8.03% | 11.32% |
Amundi Index Solutions Am Prime Us Treas Bond 0-1y | $21.45 | 0.02% | 0.45% | n/a | 1.22% | 5.02% | 7.06% |
Lyxor Index Fund Lyxor Esg Usd Corporate Bond (dr) - Acc | $8.98 | -0.13% | -1.93% | n/a | -1.68% | 1.28% | 0.00% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | $89.45 | -0.22% | -1.94% | n/a | -1.68% | -2.69% | -18.23% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | 7,198.50p | -0.08% | -0.24% | n/a | 0.88% | -2.49% | -8.88% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | $89.75 | -0.11% | -0.95% | n/a | 0.40% | 1.51% | -16.44% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | 7,228.50p | 0.24% | 0.82% | n/a | 3.06% | 1.80% | -6.81% |
Lyxor Index Fund Lyxor Esg Usd High Yield (dr) Etf - Acc | $10.01 | 0.07% | -0.93% | n/a | 0.49% | 7.74% | 0.00% |
Amundi Physical Metals Amundi Physical Gold Etc | $92.08 | -0.21% | 6.43% | n/a | 15.05% | 16.79% | 29.90% |
Amundi Physical Metals Amundi Physical Gold Etc | 7,409.87p | -0.10% | 8.26% | n/a | 18.01% | 17.02% | 44.84% |
Rize Ucits Icav Circular Economy Enablers Ucits Etf | $5.42 | 0.12% | -2.90% | n/a | 3.28% | 0.00% | 0.00% |
Circle Holdings | 435.35p | 0.09% | -1.45% | n/a | 5.79% | 0.00% | 0.00% |
Rize Ucits Icav Rize Cyber Sec & Data Privacy Ucits Etf | 572.05p | 0.12% | -2.73% | n/a | -3.81% | 28.64% | 13.20% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | $3.71 | 0.37% | -4.76% | n/a | 2.82% | 14.71% | 0.00% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | 297.92p | 0.27% | -3.30% | n/a | 5.57% | 14.80% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | 367.72p | 0.10% | -1.13% | n/a | 5.76% | -0.48% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | $4.57 | 0.23% | -2.82% | n/a | 2.81% | -0.71% | 0.00% |
Ubs Cmci Food Usd | $3.85 | -0.46% | -4.71% | n/a | -0.90% | -11.22% | -38.96% |
Rize Ucits Icav Rize Sus Future Of Food Ucits Etf | 310.25p | -0.35% | -3.05% | n/a | 1.96% | -10.99% | -31.97% |